建錩 (5014)-土銀券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
16.60
漲跌
--
漲幅
0.00%
成交量
915張
產業
上櫃鋼鐵類股▲0.24%
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	16.65	16.60	-1	978	-0.10%
2024/05/27	1	16.75	0	0.00	16.60	1	967	0.10%
2024/05/21	5	17.15	4	17.46	17.45	1	867	0.12%
2024/05/20	3	17.30	1	17.40	17.40	2	815	0.25%
2024/05/17	0	0.00	10	16.60	16.45	-10	710	-1.41%
2024/05/16	0	0.00	10	16.25	16.40	-10	687	-1.46%
2024/05/15	0	0.00	1	16.10	16.20	-1	670	-0.15%
2024/05/13	0	0.00	21	16.10	16.20	-21	621	-3.38%
2024/05/10	0	0.00	20	15.82	16.10	-20	566	-3.53%
2024/05/09	1	15.15	22	14.93	15.00	-21	484	-4.33%
2024/05/08	10	15.15	13	15.15	15.15	-3	401	-0.75%
2024/05/07	1	14.10	0	0.00	13.80	1	294	0.34%
2024/04/18	5	13.70	0	0.00	13.70	5	250	2.00%
2024/04/12	6	13.50	0	0.00	13.50	6	237	2.53%
2024/04/09	0	0.00	50	13.45	13.65	-50	227	-21.94%
2024/03/05	5	13.85	0	0.00	13.80	5	309	1.61%
2024/03/04	5	13.95	0	0.00	13.90	5	310	1.61%
2024/02/29	0	0.00	1	14.00	13.95	-1	309	-0.32%
2024/02/26	1	13.80	0	0.00	13.95	1	306	0.33%
2024/02/23	1	14.00	0	0.00	13.95	1	304	0.33%
2024/02/16	0	0.00	1	14.00	13.95	-1	306	-0.33%
2024/02/02	1	13.50	0	0.00	13.60	1	302	0.33%
2024/01/30	2	13.75	0	0.00	13.65	2	302	0.66%
2024/01/25	1	13.80	0	0.00	13.75	1	310	0.32%
2024/01/23	1	13.70	0	0.00	13.70	1	314	0.32%
2024/01/12	1	14.20	0	0.00	14.20	1	319	0.31%
2023/12/21	0	0.00	1	14.90	14.90	-1	295	-0.34%
2023/12/19	1	14.60	0	0.00	14.95	1	282	0.35%
2023/12/15	8	15.15	2	15.20	15.00	6	236	2.54%
2023/12/13	0	0.00	1	14.15	14.05	-1	175	-0.57%
2023/12/08	0	0.00	5	14.05	14.00	-5	174	-2.86%
2023/12/07	0	0.00	1	14.20	14.05	-1	172	-0.58%
2023/12/06	0	0.00	1	14.25	14.20	-1	171	-0.58%
2023/12/04	0	0.00	1	14.10	14.10	-1	168	-0.59%
2023/11/30	10	14.10	0	0.00	14.15	10	164	6.07%
2023/11/24	0	0.00	2	14.03	14.05	-2	164	-1.21%
2023/11/20	0	0.00	1	13.70	13.70	-1	157	-0.63%
2023/11/17	10	13.50	0	0.00	13.55	10	157	6.35%
2023/11/15	0	0.00	1	13.50	13.50	-1	156	-0.64%
2023/11/10	0	0.00	1	13.40	13.40	-1	161	-0.62%
2023/11/03	0	0.00	1	13.25	13.30	-1	185	-0.54%
2023/10/02	2	13.05	0	0.00	13.05	2	299	0.67%
2023/09/28	1	13.05	0	0.00	13.15	1	300	0.33%
2023/09/15	0	0.00	1	13.75	13.75	-1	321	-0.31%
2023/09/07	1	13.60	0	0.00	13.60	1	364	0.27%
2023/09/04	0	0.00	1	13.55	13.75	-1	379	-0.26%
2023/08/18	1	13.20	0	0.00	13.25	1	416	0.24%
2023/08/11	1	13.50	0	0.00	13.45	1	405	0.25%
2023/08/09	4	14.00	0	0.00	14.00	4	397	1.01%
2023/08/04	1	14.50	0	0.00	14.45	1	403	0.25%
2023/07/31	1	14.50	0	0.00	14.40	1	398	0.25%
2023/07/25	1	14.90	0	0.00	14.90	1	359	0.28%
2023/07/18	0	0.00	1	14.80	14.80	-1	372	-0.27%
2023/07/14	0	0.00	1	14.90	14.80	-1	390	-0.26%
2023/07/13	2	14.45	0	0.00	14.45	2	388	0.51%
2023/07/11	2	14.83	0	0.00	14.80	2	387	0.52%
2023/06/21	1	15.40	0	0.00	15.40	1	444	0.23%
2023/06/19	0	0.00	1	15.55	15.55	-1	452	-0.22%
2023/06/16	5	15.30	0	0.00	15.45	5	454	1.10%
2023/06/14	1	15.30	0	0.00	15.30	1	459	0.22%
2023/06/13	7	15.31	0	0.00	15.25	7	470	1.49%
2023/06/12	1	15.60	0	0.00	15.60	1	455	0.22%
2023/06/07	1	16.00	0	0.00	16.05	1	495	0.20%
2023/06/05	0	0.00	1	16.20	16.15	-1	511	-0.20%
2023/06/02	1	15.80	0	0.00	15.85	1	521	0.19%
2023/05/26	2	15.75	0	0.00	15.70	2	579	0.34%
2023/05/22	2	16.00	0	0.00	16.00	2	608	0.33%
2023/05/17	0	0.00	1	16.00	15.95	-1	628	-0.16%
2023/05/10	6	15.84	0	0.00	15.85	6	752	0.80%
2023/05/08	0	0.00	1	16.35	16.35	-1	767	-0.13%
2023/05/05	0	0.00	1	16.15	16.10	-1	793	-0.13%
2023/04/27	2	15.90	0	0.00	15.90	2	1,082	0.18%
2023/04/25	1	15.80	0	0.00	15.80	1	1,127	0.09%
2023/04/24	2	16.20	0	0.00	16.35	2	1,184	0.17%
2023/04/20	2	16.70	0	0.00	16.70	2	1,233	0.16%
2023/04/18	2	17.05	0	0.00	17.05	2	1,250	0.16%
2023/04/11	0	0.00	1	17.30	17.30	-1	1,500	-0.07%
2023/04/10	2	17.25	0	0.00	17.25	2	1,587	0.13%
2023/04/07	1	16.95	0	0.00	16.95	1	1,623	0.06%
2023/04/06	1	17.00	0	0.00	17.00	1	1,720	0.06%
2023/03/29	9	17.17	0	0.00	17.10	9	2,517	0.36%
2023/03/28	5	17.35	0	0.00	17.25	5	2,553	0.20%
2023/03/22	5	17.65	1	17.65	17.65	4	2,950	0.14%
2023/03/17	8	17.40	0	0.00	17.45	8	3,024	0.26%
2023/03/16	2	17.20	0	0.00	17.20	2	3,029	0.07%
2023/03/09	10	17.85	0	0.00	17.90	10	3,005	0.33%
2023/03/08	0	0.00	1	18.10	18.10	-1	3,004	-0.03%
2023/03/03	0	0.00	1.1	17.90	17.95	-1.1	2,991	-0.04%
2023/03/02	10	17.80	1	17.80	17.75	9	2,990	0.30%
2023/03/01	10	17.45	0	0.00	17.50	10	2,999	0.33%
2023/02/24	1	17.60	0	0.00	17.65	1	2,998	0.03%
2023/02/20	0	0.00	1	17.95	17.95	-1	3,297	-0.03%
2023/02/14	10	17.90	0	0.00	17.90	10	3,434	0.29%
2023/02/13	0	0.00	1	17.85	17.85	-1	3,433	-0.03%
2023/02/10	3	17.70	0	0.00	17.55	3	3,420	0.09%
2023/02/09	2	18.20	0	0.00	18.20	2	3,371	0.06%
2023/02/07	0	0.00	1	18.50	18.50	-1	3,312	-0.03%
2023/01/31	1	18.85	1	18.90	18.90	0	3,174	0.00%
2023/01/30	0	0.00	1	18.50	18.50	-1	3,068	-0.03%
2023/01/17	5	18.25	0	0.00	18.25	5	3,011	0.17%
2023/01/11	13	18.09	0	0.00	18.00	13	2,877	0.45%
2023/01/10	1	18.00	0	0.00	18.00	1	2,865	0.03%
2023/01/04	3	18.35	0	0.00	18.45	3	2,767	0.11%
2022/12/30	4	18.85	5	18.88	18.55	-1	2,718	-0.04%
2022/12/22	1	19.10	3	18.53	18.55	-2	2,085	-0.10%
2022/12/20	0	0.00	7	16.59	16.50	-7	1,565	-0.45%
2022/12/16	0	0.00	5	17.30	17.10	-5	1,473	-0.34%
2022/12/15	0	0.00	1	17.25	17.25	-1	1,396	-0.07%
2022/12/09	8	16.09	0	0.00	16.00	8	1,042	0.77%
2022/12/07	1	15.95	0	0.00	15.95	1	1,010	0.10%
2022/11/29	0	0.00	3	15.97	16.00	-3	982	-0.31%
2022/11/23	2	15.65	1	15.65	15.60	1	957	0.10%
2022/11/22	5	15.77	0	0.00	15.75	5	946	0.53%
2022/11/18	4	16.05	0	0.00	16.00	4	933	0.43%
2022/11/17	0	0.00	2	16.53	16.65	-2	903	-0.22%
2022/11/16	1	16.35	5	16.51	16.60	-4	854	-0.47%
2022/11/15	2	15.20	2	15.60	15.70	0	623	0.00%
2022/11/09	0	0.00	1	13.30	13.30	-1	527	-0.19%
2022/11/07	1	13.05	0	0.00	13.05	1	670	0.15%
2022/11/02	0	0.00	2	12.80	12.85	-2	710	-0.28%
2022/10/25	3	12.60	0	0.00	12.55	3	843	0.36%
2022/10/24	1	12.80	0	0.00	12.75	1	851	0.12%
2022/10/19	1	13.00	0	0.00	13.00	1	893	0.11%
2022/10/18	1	12.80	0	0.00	12.80	1	895	0.11%
2022/10/13	4	12.58	0	0.00	12.15	4	894	0.45%
2022/10/07	3	14.23	0	0.00	14.25	3	902	0.33%
2022/09/30	1	13.70	0	0.00	14.00	1	936	0.11%
2022/09/28	2	14.23	0	0.00	13.50	2	933	0.21%
2022/09/26	3	14.93	0	0.00	14.75	3	934	0.32%
2022/09/21	1	16.10	1	15.90	15.90	0	954	0.00%
2022/09/16	1	16.20	0	0.00	16.25	1	970	0.10%
2022/09/13	1	16.50	0	0.00	16.60	1	1,023	0.10%
2022/09/07	2	15.93	0	0.00	15.85	2	1,065	0.19%
2022/09/02	2	16.50	0	0.00	16.25	2	1,118	0.18%
2022/09/01	2	16.73	0	0.00	16.75	2	1,193	0.17%
2022/08/30	1	16.90	0	0.00	17.00	1	1,191	0.08%
2022/08/25	0	0.00	1	17.30	17.25	-1	1,193	-0.08%
2022/08/23	1	17.00	0	0.00	17.00	1	1,210	0.08%
2022/08/22	0	0.00	1	17.10	17.15	-1	1,226	-0.08%
2022/08/19	0	0.00	8	17.20	17.25	-8	1,231	-0.65%
2022/08/18	3	17.03	0	0.00	17.00	3	1,226	0.24%
2022/08/16	3	16.80	0	0.00	16.80	3	1,210	0.25%
2022/08/15	19	16.88	1	17.00	16.85	18	1,213	1.48%
2022/08/12	4	16.88	0	0.00	16.85	4	1,200	0.33%
2022/08/11	0	0.00	1	18.30	18.20	-1	1,097	-0.09%
2022/08/10	0	0.00	2	18.00	17.95	-2	1,092	-0.18%
2022/08/09	0	0.00	1	17.95	17.90	-1	1,098	-0.09%
2022/08/05	0	0.00	2	17.75	17.60	-2	1,168	-0.17%
2022/08/02	0	0.00	1	17.95	17.80	-1	1,428	-0.07%
2022/08/01	6	18.30	0	0.00	18.35	6	1,424	0.42%
2022/07/27	3	17.70	0	0.00	17.75	3	1,354	0.22%
2022/07/13	10	17.10	0	0.00	17.00	10	1,589	0.63%
2022/06/16	0	0.00	1	19.35	19.25	-1	2,879	-0.03%
2022/06/15	1	19.85	0	0.00	19.70	1	2,870	0.03%
2022/06/13	1	20.40	1	20.20	20.05	0	2,866	0.00%
2022/06/10	0	0.00	3	20.68	20.65	-3	2,861	-0.10%
2022/06/02	1	19.70	0	0.00	19.70	1	2,976	0.03%
2022/05/31	2	19.83	0	0.00	19.80	2	3,059	0.07%
2022/05/27	1	20.15	1	20.20	20.15	0	3,116	0.00%
2022/05/25	1	20.05	1	20.20	20.10	0	3,324	0.00%
2022/05/24	0	0.00	1	20.30	19.85	-1	3,369	-0.03%
2022/05/23	10	20.20	0	0.00	20.05	10	3,436	0.29%
2022/05/19	10	19.40	0	0.00	19.65	10	3,726	0.27%
2022/05/18	2	20.00	0	0.00	20.00	2	3,720	0.05%
2022/05/17	3	19.80	0	0.00	19.80	3	3,711	0.08%
2022/05/13	0	0.00	1	20.00	19.55	-1	3,708	-0.03%
2022/05/12	0	0.00	5	19.95	19.25	-5	3,663	-0.14%
2022/05/11	0	0.00	10	19.80	19.95	-10	3,439	-0.29%
2022/05/10	3	18.05	0	0.00	18.15	3	3,395	0.09%
2022/05/09	2	18.33	0	0.00	18.15	2	3,402	0.06%
2022/04/29	1	19.80	0	0.00	19.80	1	3,441	0.03%
2022/04/25	6	20.59	6	20.56	20.30	0	3,438	0.00%
2022/04/22	3	21.70	0	0.00	21.60	3	3,415	0.09%
2022/04/20	2	22.35	0	0.00	22.40	2	3,372	0.06%
2022/04/18	0	0.00	2	23.35	22.90	-2	3,297	-0.06%
2022/04/15	65	24.25	3	24.15	23.70	62	3,217	1.93%
2022/04/14	7	23.86	6	23.20	24.20	1	2,977	0.03%
2022/04/13	0	0.00	8	22.66	23.75	-8	2,554	-0.31%
2022/04/08	0	0.00	1	21.30	21.40	-1	2,321	-0.04%
2022/04/07	1	20.85	0	0.00	20.70	1	2,313	0.04%
2022/03/29	1	21.30	0	0.00	21.20	1	2,313	0.04%
2022/03/25	1	21.65	0	0.00	21.95	1	2,321	0.04%
2022/03/24	0	0.00	1	22.30	22.15	-1	2,321	-0.04%
2022/03/23	0	0.00	2	22.10	21.90	-2	2,321	-0.09%
2022/03/22	7	21.98	2	22.28	22.25	5	2,301	0.22%
2022/03/15	1	21.20	0	0.00	21.25	1	2,248	0.04%
2022/03/14	0	0.00	1	21.70	21.80	-1	2,293	-0.04%
2022/03/10	0	0.00	1	21.20	21.35	-1	2,309	-0.04%
2022/02/22	0	0.00	2	21.20	21.20	-2	2,230	-0.09%
2022/02/21	0	0.00	4	20.54	20.60	-4	2,015	-0.20%
2022/02/17	2	19.33	0	0.00	19.25	2	2,008	0.10%
2022/02/15	1	19.20	0	0.00	19.20	1	2,082	0.05%
2022/02/14	1	19.75	0	0.00	19.80	1	2,130	0.05%
2022/02/08	0	0.00	1	20.30	20.30	-1	2,373	-0.04%
2022/02/07	0	0.00	2	19.65	19.75	-2	2,369	-0.08%
2022/01/25	2	19.20	0	0.00	19.00	2	2,426	0.08%
2022/01/20	0	0.00	1	20.20	20.05	-1	2,446	-0.04%
2022/01/17	0	0.00	2	19.88	20.00	-2	2,457	-0.08%
2022/01/14	1	19.90	0	0.00	19.90	1	2,521	0.04%
2022/01/11	1	20.00	0	0.00	19.85	1	2,605	0.04%
2022/01/10	1	20.10	0	0.00	20.20	1	2,613	0.04%
2022/01/05	1	21.00	0	0.00	20.80	1	2,657	0.04%
2022/01/03	2	21.00	0	0.00	21.20	2	2,720	0.07%
2021/12/30	1	21.30	0	0.00	21.25	1	2,734	0.04%
2021/12/27	1	21.50	0	0.00	21.35	1	2,858	0.03%
2021/12/22	2	22.05	0	0.00	22.00	2	2,961	0.07%
2021/11/26	0	0.00	2	22.23	21.55	-2	4,904	-0.04%
2021/11/25	2	22.65	0	0.00	22.75	2	5,144	0.04%
2021/11/09	0	0.00	1	21.55	21.85	-1	5,472	-0.02%
2021/11/02	1	20.50	0	0.00	20.35	1	5,609	0.02%
2021/10/22	0	0.00	1	21.65	21.15	-1	6,406	-0.02%
2021/10/20	0	0.00	1	21.50	20.90	-1	6,552	-0.02%
2021/10/12	2	20.88	0	0.00	20.55	2	8,867	0.02%
2021/10/08	0	0.00	1.4	20.42	20.55	-1.4	9,089	-0.02%
2021/10/04	0	0.00	3	21.23	20.30	-3	11,319	-0.03%
2021/10/01	1	23.00	0.5	22.30	22.50	0.5	11,874	0.00%
2021/09/27	0	0.00	1	23.35	23.40	-1	14,104	-0.01%
2021/09/24	0	0.00	2	23.90	23.85	-2	15,129	-0.01%
2021/09/23	3	24.35	2	24.00	23.80	1	15,830	0.01%
2021/09/16	1	25.65	4	25.40	25.35	-3	17,519	-0.02%
2021/09/15	1	25.40	1	25.55	25.20	0	17,415	0.00%
2021/09/14	4	26.00	13	25.35	25.70	-9	17,573	-0.05%
2021/09/13	18	26.43	11	26.29	26.35	7	17,574	0.04%
2021/09/10	0	0.00	5	25.27	25.05	-5	17,115	-0.03%
2021/09/06	0.9	24.50	0	0.00	24.30	0.9	16,726	0.01%
2021/09/03	0	0.00	1	24.85	24.60	-1	16,653	-0.01%
2021/09/01	8	25.94	4	26.40	25.90	4	16,478	0.02%
2021/08/31	10	25.10	10	25.48	25.35	0	16,164	0.00%
2021/08/30	2	24.50	0	0.00	23.95	2	15,885	0.01%
2021/08/26	1	24.00	0	0.00	23.05	1	15,825	0.01%
2021/08/24	0	0.00	1	23.05	22.75	-1	15,822	-0.01%
2021/08/23	0	0.00	1	21.90	22.55	-1	15,888	-0.01%
2021/08/19	1	21.30	0	0.00	20.70	1	16,115	0.01%
2021/08/18	0	0.00	7	20.53	22.60	-7	16,065	-0.04%
2021/08/17	0	0.00	2	21.63	21.45	-2	16,001	-0.01%
2021/08/16	0	0.00	1	22.90	22.85	-1	15,973	-0.01%
2021/08/13	0	0.00	9	23.62	23.60	-9	16,000	-0.06%
2021/08/12	1	24.55	0	0.00	24.65	1	15,995	0.01%
2021/08/11	0	0.00	1	23.90	22.85	-1	15,976	-0.01%
2021/08/10	1	23.45	10.8	24.23	23.45	-9.8	15,967	-0.06%
2021/08/09	2	25.30	0	0.00	24.50	2	15,973	0.01%
2021/08/06	10	24.50	0.5	24.50	24.50	9.5	16,014	0.06%
2021/08/05	0	0.00	2	24.70	24.50	-2	16,087	-0.01%
2021/08/04	0	0.00	4	26.00	25.80	-4	16,209	-0.02%
2021/08/02	2	26.30	1	26.90	27.10	1	17,094	0.01%
2021/07/30	1	27.10	4	26.10	26.00	-3	17,130	-0.02%
2021/07/29	8	26.60	9	26.96	26.85	-1	17,412	-0.01%
2021/07/28	11	26.11	7	25.16	25.65	4	17,922	0.02%
2021/07/26	4	26.58	5	26.52	26.35	-1	18,560	-0.01%
2021/07/23	3.3	26.59	8	26.63	26.30	-4.7	18,804	-0.02%
2021/07/22	10	25.78	4	25.41	25.30	6	18,623	0.03%
2021/07/21	21	28.15	11	28.15	26.00	10	18,447	0.05%
2021/07/20	20	28.14	12	28.61	28.20	8	17,911	0.04%
2021/07/19	0	0.00	18	28.24	28.95	-18	17,300	-0.10%
2021/07/16	19	26.69	18	26.84	26.35	1	17,316	0.01%
2021/07/15	7	25.91	2	26.50	26.50	5	17,134	0.03%
2021/07/14	5	25.18	0	0.00	24.10	5	16,955	0.03%
2021/07/13	13	27.52	2	28.90	26.75	11	16,875	0.07%
2021/07/12	17	29.67	11	29.48	29.70	6	16,667	0.04%
2021/07/09	11	27.65	3	27.42	27.00	8	16,221	0.05%
2021/07/08	5	25.80	19	26.63	27.90	-14	15,633	-0.09%
2021/07/07	14	26.85	17	26.43	25.40	-3	15,081	-0.02%
2021/07/06	15	27.24	14	27.13	26.80	1	14,806	0.01%
2021/07/05	12	27.88	10	28.14	28.25	2	14,347	0.01%
2021/07/02	10	23.88	12	25.20	25.70	-2	13,937	-0.01%
2021/07/01	14	24.12	15	24.50	23.40	-1	13,299	-0.01%
2021/06/30	5	25.40	4	25.58	25.70	1	12,611	0.01%
2021/06/29	10	22.63	9	22.81	23.40	1	12,068	0.01%
2021/06/28	1	19.65	2	20.70	21.30	-1	11,061	-0.01%
2021/06/25	6	19.32	8	19.51	19.40	-2	10,780	-0.02%
2021/06/24	0	0.00	5	18.33	18.45	-5	10,268	-0.05%
2021/06/23	3	18.13	2	18.70	17.75	1	10,220	0.01%
2021/06/22	0	0.00	6	17.78	17.80	-6	10,043	-0.06%
2021/06/21	5	16.78	0	0.00	16.75	5	9,917	0.05%
2021/06/18	1	17.35	0	0.00	17.40	1	9,909	0.01%
2021/06/11	2	17.28	0	0.00	17.30	2	9,958	0.02%
2021/06/10	2	17.20	1	17.50	17.60	1	9,982	0.01%
2021/06/09	3	17.53	0	0.00	17.45	3	9,978	0.03%
2021/06/08	0	0.00	4	17.80	17.80	-4	9,975	-0.04%
2021/06/07	1	17.50	0	0.00	17.25	1	9,984	0.01%
2021/06/04	0	0.00	1	18.10	17.80	-1	9,979	-0.01%
2021/06/03	1	17.80	0	0.00	17.90	1	9,951	0.01%
2021/06/02	0	0.00	1	17.60	17.90	-1	9,949	-0.01%
2021/06/01	1	17.25	2	17.40	17.35	-1	9,924	-0.01%
2021/05/31	3	17.32	4	17.88	17.35	-1	9,969	-0.01%
2021/05/28	1	16.90	3	17.10	17.20	-2	9,866	-0.02%
2021/05/27	10	16.38	0	0.00	16.10	10	9,747	0.10%
2021/05/25	2	15.70	0	0.00	15.40	2	9,760	0.02%
2021/05/21	0	0.00	3	16.03	16.05	-3	9,991	-0.03%
2021/05/20	3	15.33	0	0.00	15.20	3	10,184	0.03%
2021/05/19	0	0.00	4	16.18	16.40	-4	10,289	-0.04%
2021/05/18	2	15.20	2	15.25	15.40	0	10,488	0.00%
2021/05/17	0	0.00	6	14.00	14.00	-6	10,805	-0.06%
2021/05/14	0	0.00	3	15.40	15.55	-3	10,867	-0.03%
2021/05/13	2	16.50	4	16.68	16.50	-2	10,960	-0.02%
2021/05/12	4	18.76	29	19.51	18.30	-25	11,111	-0.22%
2021/05/11	18	22.26	8	21.58	20.30	10	11,210	0.09%
2021/05/10	15	21.33	6	20.98	21.35	9	11,025	0.08%
2021/05/07	2	19.55	0	0.00	19.70	2	11,106	0.02%
2021/05/06	3	20.07	32	21.38	20.00	-29	11,081	-0.26%
2021/05/05	79	20.79	32	20.60	20.50	47	10,674	0.44%
2021/05/04	2	19.88	6	20.23	19.85	-4	10,120	-0.04%
2021/05/03	23	22.25	17	22.44	22.05	6	9,971	0.06%
2021/04/29	0	0.00	8	19.63	20.50	-8	9,220	-0.09%
2021/04/28	2	18.63	0	0.00	18.65	2	8,860	0.02%
2021/04/27	1	18.95	1	19.10	18.70	0	8,847	0.00%
2021/04/26	1	18.85	5	19.16	18.85	-4	8,818	-0.05%
2021/04/23	4	18.96	10	18.95	18.95	-6	8,797	-0.07%
2021/04/22	4	19.89	12	20.43	19.25	-8	8,774	-0.09%
2021/04/21	1	19.45	9	19.88	20.00	-8	8,410	-0.10%
2021/04/20	6	20.13	3	20.20	19.80	3	8,279	0.04%
2021/04/19	15	20.37	4	20.33	20.45	11	8,262	0.13%
2021/04/16	14	20.25	2	20.60	19.95	12	8,084	0.15%
2021/04/15	10	19.95	14	19.10	19.85	-4	7,951	-0.05%
2021/04/14	3	18.30	4	19.10	18.35	-1	7,853	-0.01%
2021/04/13	7	18.95	0	0.00	18.50	7	7,926	0.09%
2021/04/12	4	19.25	0	0.00	19.25	4	7,975	0.05%
2021/04/09	7	19.54	0	0.00	19.55	7	7,956	0.09%
2021/04/08	1	19.70	12	19.95	20.10	-11	7,894	-0.14%
2021/04/07	1	19.05	0	0.00	18.85	1	7,808	0.01%
2021/04/06	2	19.30	1	19.80	19.55	1	7,882	0.01%
2021/04/01	3	17.28	8	18.45	18.95	-5	7,638	-0.07%
2021/03/31	0	0.00	12	17.25	17.25	-12	7,721	-0.16%
2021/03/30	5	18.09	0	0.00	17.95	5	7,698	0.06%
2021/03/29	0	0.00	3	17.67	18.05	-3	7,739	-0.04%
2021/03/26	2	17.38	0	0.00	17.30	2	7,888	0.03%
2021/03/25	1	17.55	4	17.86	17.60	-3	8,156	-0.04%
2021/03/24	4	17.44	1	17.70	17.50	3	8,238	0.04%
2021/03/23	3	17.53	0	0.00	17.55	3	8,487	0.04%
2021/03/22	6	17.77	0	0.00	17.75	6	8,678	0.07%
2021/03/19	2	18.20	0	0.00	18.20	2	9,020	0.02%
2021/03/17	1	17.50	2	17.60	17.50	-1	9,150	-0.01%
2021/03/16	2	17.68	0	0.00	17.40	2	9,459	0.02%
2021/03/15	5	18.25	0	0.00	17.90	5	9,424	0.05%
2021/03/12	9	17.93	1	18.10	18.15	8	9,409	0.09%
2021/03/10	0	0.00	2	18.10	18.25	-2	9,375	-0.02%
2021/03/09	0	0.00	1	18.00	17.90	-1	9,361	-0.01%
2021/03/08	2	17.60	0	0.00	17.70	2	9,318	0.02%
2021/03/05	2	17.58	0	0.00	17.00	2	9,307	0.02%
2021/02/25	0	0.00	1	20.00	19.60	-1	9,044	-0.01%
2021/02/23	0	0.00	1	20.70	20.40	-1	8,908	-0.01%
2021/02/18	0	0.00	11	19.25	20.30	-11	8,673	-0.13%
2021/02/17	24	18.58	17	19.02	19.20	7	8,467	0.08%
2021/02/05	1	18.25	1	17.95	18.25	0	8,103	0.00%
2021/02/03	0	0.00	1	17.95	18.15	-1	7,814	-0.01%
2021/02/02	0	0.00	5	17.92	17.80	-5	7,513	-0.07%
2021/02/01	8	16.78	8	16.86	17.30	0	7,184	0.00%
2021/01/29	0	0.00	19	17.10	17.25	-19	6,736	-0.28%
2021/01/28	0	0.00	8	15.86	15.70	-8	6,273	-0.13%
2021/01/27	2	15.28	0	0.00	15.45	2	6,141	0.03%
2021/01/26	1	15.30	9	15.56	15.45	-8	6,053	-0.13%
2021/01/25	0	0.00	3	14.70	14.80	-3	5,864	-0.05%
2021/01/22	0	0.00	8	13.95	14.20	-8	5,783	-0.14%
2021/01/20	5	13.33	0	0.00	13.20	5	5,706	0.09%
2021/01/19	3	13.72	2	14.40	13.65	1	5,680	0.02%
2021/01/18	5	13.53	2	13.88	14.15	3	5,651	0.05%
2021/01/15	3	13.80	0	0.00	13.85	3	5,612	0.05%
2021/01/14	3	14.68	5	14.80	14.60	-2	5,545	-0.04%
2021/01/12	5	14.82	2	14.90	14.25	3	5,472	0.05%
2021/01/11	0	0.00	1	15.60	15.50	-1	5,381	-0.02%
2021/01/08	6	16.05	0	0.00	15.55	6	5,332	0.11%
2021/01/07	2	16.05	10	16.03	16.35	-8	5,078	-0.16%
2021/01/06	7	15.62	0	0.00	15.30	7	4,837	0.14%
2021/01/05	1	16.10	1	16.00	15.65	0	4,663	0.00%
2021/01/04	4	15.54	2	15.75	15.50	2	4,529	0.04%
2020/12/30	7	16.15	10	16.00	15.60	-3	4,389	-0.07%
2020/12/28	1	15.50	4	15.80	15.60	-3	3,966	-0.08%
2020/12/25	4	15.90	4	15.30	16.20	0	3,824	0.00%
2020/12/24	3	14.95	1	15.00	14.85	2	3,547	0.06%
2020/12/23	0	0.00	2	14.90	14.80	-2	3,472	-0.06%
2020/12/22	5	15.03	0	0.00	14.60	5	3,383	0.15%
2020/12/18	2	15.38	1	15.05	15.15	1	2,860	0.03%
2020/12/16	0	0.00	2	15.53	15.55	-2	2,477	-0.08%
2020/12/15	0	0.00	3	14.53	14.15	-3	2,259	-0.13%
2020/12/14	0	0.00	6	13.63	13.95	-6	1,878	-0.32%
2020/12/11	2	13.00	0	0.00	12.90	2	1,771	0.11%
2020/12/10	3	13.70	15	14.08	14.10	-12	1,628	-0.74%
2020/12/08	0	0.00	1	12.95	12.85	-1	1,302	-0.08%
2020/12/04	1	12.40	0	0.00	12.50	1	1,282	0.08%
2020/12/03	2	12.40	0	0.00	12.40	2	1,269	0.16%
2020/12/02	2	12.60	0	0.00	12.60	2	1,260	0.16%
2020/11/30	0	0.00	4	13.31	13.05	-4	1,211	-0.33%
2020/11/27	1	12.50	1	13.00	13.00	0	1,173	0.00%
2020/11/24	1	12.70	0	0.00	12.60	1	1,147	0.09%
2020/11/20	10	13.00	3	13.33	13.60	7	1,106	0.63%
2020/11/18	0	0.00	6	13.17	13.20	-6	896	-0.67%
2020/11/16	0	0.00	3	11.95	11.95	-3	662	-0.45%
2020/11/13	0	0.00	4	10.33	10.90	-4	576	-0.69%
2020/11/12	0	0.00	4	10.60	10.60	-4	531	-0.75%
2020/11/11	0	0.00	3	9.60	9.73	-3	450	-0.67%
2020/11/10	0	0.00	2	9.32	9.28	-2	440	-0.45%
2020/11/06	1	9.12	0	0.00	9.12	1	439	0.23%
2020/11/04	0	0.00	2	9.18	9.16	-2	439	-0.45%
2020/11/03	0	0.00	5	9.16	9.16	-5	440	-1.13%
2020/10/30	1	9.02	0	0.00	9.06	1	442	0.23%
2020/10/29	1	9.15	0	0.00	9.15	1	441	0.23%
2020/10/28	4	9.10	0	0.00	9.17	4	442	0.90%
2020/10/27	4	9.19	0	0.00	9.17	4	437	0.92%
2020/10/19	0	0.00	3	8.95	9.11	-3	436	-0.69%
2020/10/15	10	8.79	2	8.80	8.74	8	434	1.84%
2020/10/14	4	8.70	0	0.00	8.78	4	430	0.93%
2020/10/13	1	8.70	0	0.00	8.72	1	428	0.23%
2020/10/12	10	8.80	1	8.80	8.80	9	428	2.10%
2020/10/07	2	8.72	0	0.00	8.73	2	434	0.46%
2020/10/06	1	8.70	0	0.00	8.72	1	439	0.23%
2020/09/29	3	8.78	0	0.00	8.79	3	445	0.67%
2020/09/28	0	0.00	1	8.90	8.95	-1	446	-0.22%
2020/09/25	1	8.60	0	0.00	8.60	1	449	0.22%
2020/09/23	2	9.28	0	0.00	9.22	2	436	0.46%
2020/09/21	2	9.50	11.9	9.59	9.48	-9.9	428	-2.31%
2020/09/18	2	9.52	0	0.00	9.61	2	423	0.47%
2020/09/15	0	0.00	2	9.60	9.60	-2	426	-0.47%
2020/09/10	2	9.73	0	0.00	9.70	2	437	0.46%
2020/09/04	0	0.00	1	10.10	10.15	-1	390	-0.26%
2020/09/03	0	0.00	2	10.23	10.15	-2	385	-0.52%
2020/09/02	0	0.00	1	10.10	10.00	-1	370	-0.27%
2020/08/28	0	0.00	2	9.96	9.87	-2	324	-0.62%
2020/08/27	0	0.00	1	9.68	9.68	-1	279	-0.36%
2020/08/26	0	0.00	4	8.72	8.80	-4	226	-1.77%
2020/08/25	0	0.00	2	8.38	8.37	-2	208	-0.96%
2020/08/24	0	0.00	8	8.29	8.20	-8	203	-3.94%
2020/08/06	0	0.00	1	8.15	7.92	-1	191	-0.52%
2020/08/05	3	7.97	0	0.00	7.99	3	192	1.56%
2020/08/03	2	7.90	0	0.00	7.99	2	194	1.03%
2020/07/22	0.1	8.00	0	0.00	8.06	0.1	230	0.02%
2020/07/21	1	8.02	0	0.00	8.05	1	229	0.44%
2020/07/17	1	8.02	0	0.00	8.09	1	231	0.43%
2020/07/16	0	0.00	1	8.15	8.20	-1	231	-0.43%
2020/07/15	1	8.20	0	0.00	8.02	1	231	0.43%
2020/07/13	1	8.31	0	0.00	8.34	1	233	0.43%
2020/07/09	0	0.00	2	8.50	8.53	-2	270	-0.74%
2020/07/02	0	0.00	1	8.45	8.44	-1	271	-0.37%
2020/06/22	0	0.00	4	8.68	8.62	-4	274	-1.46%
2020/06/18	0	0.00	6	8.76	8.83	-6	273	-2.19%
2020/06/16	2	7.98	0	0.00	7.92	2	255	0.78%
2020/06/15	2	8.00	0	0.00	8.02	2	265	0.75%
2020/06/10	0	0.00	5	8.25	8.28	-5	282	-1.77%
2020/06/09	0	0.00	4	8.10	8.14	-4	296	-1.35%
2020/06/05	2	8.00	0	0.00	8.00	2	302	0.66%
2020/06/03	0	0.00	2	8.02	8.00	-2	308	-0.65%
2020/06/02	2	7.82	0	0.00	7.98	2	312	0.64%
2020/06/01	1	7.80	0	0.00	7.83	1	315	0.32%
2020/05/26	2	7.83	0	0.00	7.84	2	328	0.61%
2020/05/25	1	7.90	0	0.00	7.90	1	334	0.30%
2020/05/21	1	8.00	0	0.00	8.04	1	339	0.29%
2020/05/20	1	8.05	0	0.00	8.01	1	345	0.29%
2020/05/18	2	7.87	0	0.00	8.01	2	354	0.56%
2020/05/14	1	8.03	0	0.00	8.01	1	367	0.27%
2020/05/12	3	8.24	0	0.00	8.15	3	376	0.80%
2020/05/07	0	0.00	2	8.45	8.42	-2	392	-0.51%
2020/05/06	1	8.36	0	0.00	8.35	1	404	0.25%
2020/05/05	0	0.00	2	8.60	8.53	-2	415	-0.48%
2020/05/04	2	8.10	0	0.00	8.35	2	423	0.47%
2020/04/30	1	8.17	1	8.40	8.13	0	430	0.00%
2020/04/28	1	8.12	3	8.21	8.13	-2	504	-0.40%
2020/04/16	1	8.55	0	0.00	8.53	1	893	0.11%
2020/04/14	0	0.00	3	8.55	8.66	-3	874	-0.34%
2020/04/13	0	0.00	1	7.35	7.88	-1	851	-0.12%
2020/04/08	1	7.02	0	0.00	7.13	1	838	0.12%
2020/04/01	2	7.00	0	0.00	7.05	2	841	0.24%
2020/03/31	2	7.11	0	0.00	7.11	2	840	0.24%
2020/03/11	3	7.98	0	0.00	7.93	3	808	0.37%
2020/03/05	2	8.56	0	0.00	8.51	2	792	0.25%
2020/03/04	1	8.50	0	0.00	8.52	1	790	0.13%
2020/02/27	1	8.80	0	0.00	8.85	1	782	0.13%
2020/02/26	2	8.93	0	0.00	8.90	2	777	0.26%
2020/02/21	0	0.00	2	9.16	9.20	-2	764	-0.26%
2020/02/18	3	9.01	0	0.00	9.05	3	758	0.40%
2020/02/17	1	9.02	0	0.00	9.00	1	755	0.13%
2020/02/14	1	9.22	0	0.00	9.26	1	742	0.13%
2020/02/07	2	9.27	0	0.00	9.12	2	733	0.27%
2020/02/06	2	9.45	0	0.00	9.28	2	721	0.28%
2020/02/05	0	0.00	1	9.72	9.45	-1	707	-0.14%
2020/02/04	0	0.00	1	9.45	9.45	-1	692	-0.14%
2020/01/31	1	9.75	0	0.00	9.72	1	647	0.15%
2020/01/20	0	0.00	5	11.92	12.00	-5	579	-0.86%
2020/01/17	0	0.00	3	11.07	11.20	-3	505	-0.59%
2020/01/16	1	11.40	0	0.00	10.95	1	478	0.21%
2020/01/15	0	0.00	3	11.13	11.50	-3	433	-0.69%
2020/01/14	0	0.00	4	11.06	11.10	-4	344	-1.16%
2020/01/13	0	0.00	5	9.80	10.10	-5	230	-2.17%
2020/01/09	0	0.00	2	9.21	9.24	-2	201	-0.99%
2020/01/08	2	9.08	0	0.00	9.08	2	199	1.00%
2020/01/07	1	9.10	1	9.14	9.15	0	199	0.00%
2019/12/31	0	0.00	2	9.35	9.33	-2	209	-0.96%
2019/12/30	0	0.00	1	9.38	9.35	-1	216	-0.46%
2019/12/27	0	0.00	2	9.40	9.38	-2	213	-0.93%
2019/12/25	0	0.00	3	9.45	9.35	-3	211	-1.42%
2019/12/24	0	0.00	1	9.46	9.44	-1	214	-0.47%
2019/12/20	0	0.00	3	9.17	9.26	-3	206	-1.45%
2019/12/18	0	0.00	2	9.08	9.08	-2	201	-0.99%
2019/12/17	0	0.00	4	9.09	9.03	-4	206	-1.94%
2019/12/13	0	0.00	1	9.14	9.05	-1	202	-0.49%
2019/12/12	0	0.00	1	9.30	9.05	-1	200	-0.50%
2019/12/06	2	8.70	0	0.00	8.73	2	192	1.04%
2019/12/05	0	0.00	1	8.78	8.78	-1	192	-0.52%
2019/11/20	0	0.00	1	8.80	8.65	-1	268	-0.37%
2019/11/18	1	8.62	0	0.00	8.64	1	266	0.37%
2019/11/12	0	0.00	2	9.00	8.80	-2	259	-0.77%
2019/11/11	0	0.00	1	8.79	8.72	-1	254	-0.39%
2019/11/07	3	8.68	0	0.00	8.73	3	248	1.21%
2019/10/31	1	8.74	0	0.00	9.00	1	253	0.39%
2019/10/29	0	0.00	1	9.32	9.22	-1	268	-0.37%
2019/10/28	1	8.82	0	0.00	8.86	1	269	0.37%
2019/10/25	2	8.91	0	0.00	8.85	2	273	0.73%
2019/10/22	1	8.90	0	0.00	8.96	1	284	0.35%
2019/10/21	1	9.00	0	0.00	9.00	1	286	0.35%
2019/10/18	2	9.20	0	0.00	9.16	2	309	0.65%
2019/10/09	0	0.00	2	9.27	9.27	-2	370	-0.54%
2019/10/07	0	0.00	1	9.42	9.38	-1	450	-0.22%
2019/10/04	0	0.00	1	9.32	9.34	-1	461	-0.22%
2019/10/01	1	8.78	0	0.00	8.79	1	477	0.21%
2019/09/27	3	8.80	0	0.00	8.80	3	477	0.63%
2019/09/26	1	8.95	0	0.00	9.05	1	471	0.21%
2019/09/25	1	9.07	0	0.00	9.07	1	465	0.21%
2019/09/23	2	9.10	0	0.00	9.10	2	464	0.43%
2019/09/20	2	9.12	0	0.00	9.10	2	459	0.43%
2019/09/19	1	9.16	2	9.22	9.24	-1	455	-0.22%
2019/09/16	0	0.00	1	9.22	9.35	-1	454	-0.22%
2019/09/11	0	0.00	2	9.35	9.40	-2	445	-0.45%
2019/09/10	0	0.00	1	9.34	9.30	-1	443	-0.23%
2019/09/09	0	0.00	3	9.27	9.30	-3	441	-0.68%
2019/09/02	0	0.00	4	8.96	9.24	-4	384	-1.04%
2019/08/29	2	8.32	0	0.00	8.40	2	375	0.53%
2019/08/27	1	8.32	0	0.00	8.31	1	374	0.27%
2019/08/23	4	8.80	0	0.00	8.81	4	369	1.08%
2019/08/13	2	9.05	0	0.00	9.05	2	368	0.54%
2019/08/08	0	0.00	7	9.07	9.25	-7	368	-1.90%
2019/08/06	0	0.00	3	8.85	8.80	-3	366	-0.82%
2019/08/02	2	8.50	0	0.00	8.50	2	364	0.55%
2019/08/01	3	8.83	0	0.00	8.75	3	361	0.83%
2019/07/31	3	9.01	0	0.00	8.89	3	356	0.84%
2019/07/30	1	9.30	0	0.00	9.27	1	343	0.29%
2019/07/26	0	0.00	2	9.90	9.84	-2	340	-0.59%
2019/07/25	0	0.00	1	9.90	9.86	-1	341	-0.29%
2019/07/24	1	9.98	0	0.00	9.86	1	335	0.30%
2019/07/22	0	0.00	3	10.15	10.15	-3	324	-0.92%
2019/07/19	0	0.00	1	9.95	9.81	-1	299	-0.33%
2019/07/18	0	0.00	3	9.58	9.53	-3	285	-1.05%
2019/07/17	0	0.00	1	9.43	9.41	-1	280	-0.36%
2019/07/11	0	0.00	2	9.15	9.26	-2	200	-1.00%
2019/07/10	0	0.00	4	8.57	8.55	-4	159	-2.50%
2019/07/05	0	0.00	3	7.95	7.97	-3	131	-2.28%
2019/07/04	1	7.44	0	0.00	7.43	1	125	0.80%
2019/06/27	1	7.46	0	0.00	7.55	1	138	0.72%
2019/06/21	2	7.50	0	0.00	7.52	2	148	1.34%
2019/06/13	1	7.53	0	0.00	7.54	1	160	0.62%
2019/06/11	1	7.50	0	0.00	7.53	1	167	0.60%
2019/06/06	2	7.56	0	0.00	7.52	2	165	1.21%
2019/06/05	1	7.65	0	0.00	7.61	1	166	0.60%
2019/05/31	0	0.00	1	7.85	7.72	-1	170	-0.59%
2019/05/27	2	7.69	0	0.00	7.70	2	186	1.07%
2019/05/24	1	7.74	0	0.00	7.75	1	185	0.54%
2019/05/16	1	8.00	0	0.00	7.99	1	200	0.50%
2019/05/13	2	8.10	0	0.00	8.07	2	205	0.97%
2019/05/07	2	8.40	0	0.00	8.40	2	200	1.00%
2019/05/06	2	8.45	0	0.00	8.40	2	199	1.00%
2019/04/26	1	8.56	0	0.00	8.56	1	187	0.53%
2019/04/25	1	8.62	0	0.00	8.61	1	186	0.54%
2019/04/24	0	0.00	1	8.72	8.69	-1	185	-0.54%
2019/04/22	1	8.60	0	0.00	8.60	1	182	0.55%
2019/04/18	2	8.61	0	0.00	8.64	2	181	1.10%
2019/04/17	1	8.60	3	8.63	8.67	-2	182	-1.10%
2019/04/12	0	0.00	1	8.78	8.80	-1	177	-0.56%
2019/04/10	0	0.00	1	8.82	8.75	-1	173	-0.57%
2019/04/09	1	8.65	5	8.68	8.67	-4	172	-2.32%
2019/04/08	1	8.67	0	0.00	8.80	1	170	0.59%
2019/04/02	2	8.70	0	0.00	8.75	2	167	1.19%
2019/04/01	3	8.70	0	0.00	8.75	3	168	1.78%
2019/03/28	3	8.80	0	0.00	8.85	3	198	1.51%
2019/03/27	2	8.81	0	0.00	8.85	2	197	1.01%
2019/03/26	1	8.95	0	0.00	8.93	1	195	0.51%
2019/03/25	1	9.00	0	0.00	8.99	1	195	0.51%
2019/03/21	1	9.23	0	0.00	9.17	1	190	0.52%
2019/03/14	0	0.00	1	9.38	9.37	-1	185	-0.54%
2019/03/05	0	0.00	1	9.42	9.42	-1	181	-0.55%
2019/02/26	1	9.25	0	0.00	9.33	1	170	0.59%
2019/02/21	1	9.28	0	0.00	9.27	1	165	0.60%
2019/02/18	1	9.25	0	0.00	9.28	1	165	0.61%
2019/01/29	0	0.00	1	8.95	8.91	-1	163	-0.61%
2019/01/28	0	0.00	1	9.00	8.96	-1	164	-0.61%
2019/01/22	0	0.00	1	9.00	8.92	-1	184	-0.54%
2019/01/15	2	8.80	0	0.00	8.80	2	200	1.00%
2019/01/14	0	0.00	2	8.85	8.80	-2	203	-0.98%
2018/12/22	0	0.00	2	9.40	9.31	-2	247	-0.81%
2018/12/20	2	8.80	0	0.00	8.76	2	215	0.93%
2018/12/19	1	8.90	0	0.00	8.91	1	216	0.46%
2018/12/18	0	0.00	1	9.05	9.02	-1	218	-0.46%
2018/12/17	0	0.00	1	9.02	9.05	-1	224	-0.44%
2018/12/12	1	8.80	0	0.00	8.84	1	254	0.39%
2018/12/10	0	0.00	1	8.90	8.87	-1	257	-0.39%
2018/11/27	0	0.00	4	8.66	8.70	-4	287	-1.39%
2018/11/16	1	8.23	2	8.30	8.31	-1	299	-0.33%
2018/11/15	0	0.00	2	8.18	8.18	-2	297	-0.67%
2018/11/09	0	0.00	1	8.18	8.14	-1	308	-0.32%
2018/11/05	1	8.00	0	0.00	8.00	1	312	0.32%
2018/11/02	3	8.01	0	0.00	7.99	3	311	0.96%
2018/11/01	1	7.98	0	0.00	8.05	1	307	0.32%
2018/10/26	1	8.12	0	0.00	8.12	1	323	0.31%
2018/10/25	1	8.10	0	0.00	8.12	1	332	0.30%
2018/10/23	0	0.00	1	8.50	8.40	-1	331	-0.30%
2018/10/18	2	8.33	0	0.00	8.33	2	395	0.51%
2018/10/09	1	9.25	0	0.00	9.22	1	375	0.27%
2018/10/08	4	9.31	0	0.00	9.25	4	373	1.07%
2018/10/05	2	9.58	0	0.00	9.45	2	373	0.54%
2018/10/04	1	9.90	0	0.00	9.91	1	370	0.27%
2018/09/28	2	10.00	0	0.00	10.00	2	402	0.50%
2018/09/21	1	10.20	0	0.00	10.10	1	441	0.23%
2018/09/20	0	0.00	3	10.20	10.10	-3	437	-0.69%
2018/09/14	1	9.50	0	0.00	9.58	1	418	0.24%
2018/09/13	0	0.00	1	9.50	9.46	-1	418	-0.24%
2018/09/12	0	0.00	1	9.50	9.41	-1	417	-0.24%
2018/09/11	1	9.12	0	0.00	9.13	1	413	0.24%
2018/09/10	2	9.50	0	0.00	9.48	2	413	0.48%
2018/09/07	1	10.10	0	0.00	10.25	1	402	0.25%
2018/09/06	0	0.00	1	10.40	10.40	-1	399	-0.25%
2018/09/03	4	10.38	0	0.00	10.25	4	426	0.94%
2018/08/27	1	10.50	0	0.00	10.45	1	589	0.17%
2018/08/24	1	10.55	0	0.00	10.60	1	715	0.14%
2018/08/23	0	0.00	2	10.85	10.95	-2	716	-0.28%
2018/08/16	2	10.25	0	0.00	10.25	2	714	0.28%
2018/08/14	1	10.60	0	0.00	10.75	1	708	0.14%
2018/08/13	1	10.60	0	0.00	10.80	1	712	0.14%
2018/08/10	1	11.40	0	0.00	11.30	1	721	0.14%
2018/08/09	1	11.45	2	11.60	11.45	-1	722	-0.14%
2018/08/06	0	0.00	1	11.60	11.75	-1	736	-0.14%
2018/08/03	0	0.00	1	11.80	11.50	-1	731	-0.14%
2018/08/01	0	0.00	3	11.53	11.40	-3	720	-0.42%
2018/07/31	0	0.00	2	11.25	11.25	-2	710	-0.28%
2018/07/27	0	0.00	1	11.35	11.35	-1	717	-0.14%
2018/07/25	0	0.00	3	11.53	11.70	-3	698	-0.43%
2018/07/23	1	10.50	0	0.00	10.50	1	664	0.15%
2018/07/17	2	10.50	0	0.00	10.50	2	720	0.28%
2018/07/16	2	10.70	0	0.00	10.70	2	772	0.26%
2018/07/13	1	10.70	2	10.90	10.85	-1	790	-0.13%
2018/07/12	1	10.60	0	0.00	10.85	1	794	0.13%
2018/07/11	1	10.60	0	0.00	10.60	1	800	0.12%
2018/07/06	1	10.45	0	0.00	10.50	1	807	0.12%
2018/07/05	3	11.07	0	0.00	11.05	3	807	0.37%
2018/07/04	2	12.10	0	0.00	12.10	2	795	0.25%
2018/07/02	1	12.60	0	0.00	12.60	1	819	0.12%
2018/06/29	0	0.00	1	12.70	12.60	-1	865	-0.12%
2018/06/28	2	12.53	0	0.00	12.55	2	886	0.23%
2018/06/22	3	12.87	0	0.00	12.80	3	921	0.33%
2018/06/19	2	12.95	0	0.00	12.90	2	968	0.21%
2018/06/14	1	13.20	0	0.00	13.30	1	973	0.10%
2018/06/12	3	13.18	0	0.00	13.20	3	977	0.31%
2018/06/11	3	13.47	0	0.00	13.35	3	970	0.31%
2018/06/08	2	13.80	2	14.00	13.85	0	964	0.00%
2018/06/07	1	14.00	0	0.00	13.95	1	965	0.10%
2018/06/06	1	14.00	0	0.00	14.00	1	980	0.10%
2018/06/04	0	0.00	3	14.17	14.35	-3	963	-0.31%
2018/06/01	0	0.00	6	13.83	14.05	-6	852	-0.70%
2018/05/30	1	12.70	0	0.00	12.75	1	761	0.13%
2018/05/29	1	12.70	0	0.00	12.85	1	858	0.12%
2018/05/22	1	12.90	0	0.00	12.95	1	927	0.11%
2018/05/18	0	0.00	2	13.05	12.95	-2	949	-0.21%
2018/05/16	1	12.70	0	0.00	12.70	1	969	0.10%
2018/05/14	3	12.90	0	0.00	12.90	3	1,054	0.28%
2018/05/11	0	0.00	3	13.32	13.30	-3	1,056	-0.28%
2018/05/02	3	12.93	0	0.00	12.85	3	1,167	0.26%
2018/04/30	1	13.20	0	0.00	13.20	1	1,178	0.08%
2018/04/26	4	13.38	0	0.00	13.15	4	1,241	0.32%
2018/04/25	0	0.00	3	13.90	13.80	-3	1,264	-0.24%
2018/04/24	1	13.70	0	0.00	13.60	1	1,290	0.08%
2018/04/23	0	0.00	2	14.40	14.25	-2	1,343	-0.15%
2018/04/20	0	0.00	2	14.13	14.05	-2	1,338	-0.15%
2018/04/19	0	0.00	1	13.50	13.50	-1	1,415	-0.07%
2018/04/13	0	0.00	1	13.20	13.10	-1	1,998	-0.05%
2018/04/12	1	13.10	0	0.00	13.10	1	2,381	0.04%
2018/04/10	2	12.60	0	0.00	12.55	2	2,432	0.08%
2018/04/09	4	13.06	70	13.05	12.65	-66	2,464	-2.68%
2018/04/02	3	13.50	0	0.00	13.40	3	2,599	0.12%
2018/03/31	1	14.10	0	0.00	14.10	1	2,575	0.04%
2018/03/29	1	14.30	0	0.00	14.40	1	2,640	0.04%
2018/03/28	2	14.48	0	0.00	14.40	2	2,818	0.07%
2018/03/26	3	14.47	0	0.00	14.45	3	2,841	0.11%
2018/03/23	1	15.30	3	15.30	15.30	-2	2,823	-0.07%
2018/03/16	0	0.00	1	15.65	15.60	-1	2,843	-0.04%
2018/03/12	2	15.48	0	0.00	15.45	2	2,889	0.07%
2018/03/09	1	15.75	0	0.00	15.80	1	2,878	0.03%
2018/03/05	1	16.35	1	16.95	16.30	0	2,901	0.00%
2018/03/02	3	17.30	0	0.00	16.95	3	2,885	0.10%
2018/03/01	0	0.00	1	17.00	16.95	-1	2,797	-0.04%
2018/02/26	0	16.70	0.9	16.70	16.80	-0.9	2,802	-0.03%
2018/02/23	0	0.00	1	16.80	16.70	-1	2,807	-0.04%
2018/02/21	0	0.00	1	16.00	16.10	-1	2,811	-0.04%
2018/02/09	3	15.08	0	0.00	15.25	3	2,830	0.11%
2018/02/07	20	16.15	3	16.05	15.90	17	2,900	0.59%
2018/02/06	3	15.68	0	0.00	15.50	3	3,028	0.10%
2018/02/01	0	0.00	1	17.30	17.00	-1	3,142	-0.03%
2018/01/31	0	0.00	2	17.20	17.10	-2	3,175	-0.06%
2018/01/30	30	17.30	0	0.00	17.30	30	3,186	0.94%
2018/01/26	0	0.00	3	17.30	17.30	-3	3,270	-0.09%
2018/01/25	23	17.34	31	17.50	17.30	-8	3,534	-0.23%
2018/01/23	33	16.80	0	0.00	16.70	33	3,656	0.90%
2018/01/22	0	0.00	2	17.00	17.15	-2	3,661	-0.05%
2018/01/19	2	17.13	0	0.00	16.95	2	3,707	0.05%
2018/01/18	6	17.35	0	0.00	17.20	6	3,742	0.16%
2018/01/17	1	17.40	0	0.00	17.30	1	3,948	0.03%
2018/01/16	1	17.90	0	0.00	17.90	1	3,965	0.03%
2018/01/15	3	17.98	1	18.05	17.90	2	3,963	0.05%
2018/01/12	5	19.60	1	19.60	19.10	4	3,855	0.10%
2018/01/11	0	0.00	51	19.20	18.85	-51	3,730	-1.37%
2018/01/09	50	19.60	1	19.45	19.00	49	3,714	1.32%
2018/01/08	6	19.20	11	19.01	19.25	-5	3,561	-0.14%
2018/01/02	5	18.25	1	18.25	18.10	4	3,251	0.12%