杰力 (5299)-土銀券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
112.0
漲跌
▲2.0
漲幅
+1.82%
成交量
236張
產業
上櫃半導體類股
359人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	107.50	105.00	-1	212	-0.47%
2024/05/10	1	106.00	1	108.00	105.00	0	206	0.00%
2024/04/24	1	97.90	0	0.00	99.00	1	172	0.58%
2024/04/19	0	0.00	1	100.00	98.00	-1	166	-0.60%
2024/03/22	1	114.00	1	114.00	114.00	0	135	0.00%
2024/03/21	1	114.50	0	0.00	113.50	1	133	0.75%
2024/02/19	0	0.00	1	129.50	129.50	-1	144	-0.69%
2024/01/03	1	129.00	0	0.00	128.50	1	155	0.64%
2023/11/15	0	0.00	0.2	121.00	122.00	-0.2	118	-0.13%
2023/05/16	0	0.00	1	128.50	129.00	-1	230	-0.43%
2023/05/10	1	128.00	0	0.00	128.00	1	247	0.40%
2023/03/16	0	0.00	1	122.50	122.50	-1	259	-0.39%
2023/03/07	0.1	131.50	0	0.00	130.50	0.1	305	0.04%
2023/02/14	0	0.00	1	129.00	129.00	-1	429	-0.23%
2023/02/02	0	0.00	1	130.00	130.50	-1	438	-0.23%
2022/11/29	1	125.00	0	0.00	125.00	1	366	0.27%
2022/11/24	1	118.00	1	118.50	121.50	0	308	0.00%
2022/09/07	0	0.00	3	109.50	110.00	-3	335	-0.90%
2022/09/05	0	0.00	4	119.38	119.50	-4	334	-1.20%
2022/08/15	4	127.75	0	0.00	128.50	4	409	0.98%
2022/08/12	0	0.00	2	126.50	126.00	-2	405	-0.49%
2022/08/10	2	118.50	0	0.00	117.50	2	399	0.50%
2022/08/08	1	120.50	0	0.00	121.00	1	400	0.25%
2022/07/19	0	0.00	1	139.00	139.00	-1	371	-0.27%
2022/07/14	1	132.50	0	0.00	134.00	1	368	0.27%
2022/06/30	1	144.00	0	0.00	142.00	1	376	0.27%
2022/06/22	1	160.00	0	0.00	158.00	1	365	0.27%
2022/06/21	1	166.00	1	169.50	169.50	0	358	0.00%
2022/06/20	1	173.00	0	0.00	166.00	1	373	0.27%
2022/06/14	0	0.00	1	183.50	185.50	-1	360	-0.28%
2022/06/13	2	186.00	0	0.00	185.00	2	359	0.56%
2022/06/08	0	0.00	1	192.50	192.00	-1	350	-0.29%
2022/06/01	0	0.00	2	193.00	193.00	-2	326	-0.61%
2022/05/31	0	0.00	2	188.00	185.50	-2	306	-0.65%
2022/05/18	3	184.00	0	0.00	182.00	3	313	0.96%
2022/05/17	1	181.00	0	0.00	182.50	1	318	0.31%
2022/05/12	1	179.00	0	0.00	177.50	1	320	0.31%
2022/05/06	0	0.00	1	173.50	178.00	-1	339	-0.29%
2022/03/07	0	0.00	3	180.00	179.00	-3	727	-0.41%
2022/03/03	3	189.33	0	0.00	188.50	3	743	0.40%
2022/03/01	0	0.00	2	187.50	188.00	-2	750	-0.27%
2022/02/25	0	0.00	8	185.50	185.50	-8	755	-1.06%
2022/02/24	4	185.75	0	0.00	184.00	4	764	0.52%
2022/02/22	4	187.00	0	0.00	187.00	4	777	0.51%
2022/02/21	2	191.00	0	0.00	192.00	2	792	0.25%
2022/01/06	6	220.25	5	218.50	219.00	1	1,134	0.09%
2022/01/04	1	224.00	3	218.50	221.50	-2	1,082	-0.18%
2022/01/03	0	0.00	1	213.50	212.00	-1	974	-0.10%
2021/12/30	0	0.00	5	196.50	195.00	-5	916	-0.55%
2021/12/16	0	0.00	2	195.75	197.00	-2	1,007	-0.20%
2021/12/08	0	0.00	1	194.50	194.00	-1	1,082	-0.09%
2021/11/30	1	191.00	0	0.00	190.50	1	1,312	0.08%
2021/11/22	0	0.00	1	194.00	194.00	-1	1,614	-0.06%
2021/11/18	1	197.50	4	198.50	197.00	-3	1,658	-0.18%
2021/11/17	1	200.50	1	201.50	200.50	0	1,682	0.00%
2021/11/12	1	193.00	1	192.00	193.00	0	1,716	0.00%
2021/11/11	2	194.75	0	0.00	192.50	2	1,730	0.12%
2021/11/10	1	188.00	1	189.50	190.50	0	1,759	0.00%
2021/11/02	0	0.00	1	186.00	180.50	-1	1,915	-0.05%
2021/10/27	0	0.00	6	180.50	185.50	-6	1,915	-0.31%
2021/10/26	6	180.08	2	182.00	179.00	4	1,927	0.21%
2021/10/21	0	0.00	4	177.50	175.50	-4	2,093	-0.19%
2021/10/19	2	176.50	0	0.00	177.50	2	2,269	0.09%
2021/10/15	0	0.00	6	173.00	169.50	-6	2,465	-0.24%
2021/10/13	2	168.50	0	0.00	160.00	2	2,616	0.08%
2021/10/08	5	173.60	1	174.50	174.50	4	2,704	0.15%
2021/10/06	1	166.00	1	167.50	166.50	0	2,927	0.00%
2021/10/01	0	0.00	2	166.00	165.50	-2	3,041	-0.07%
2021/09/16	2	180.00	0	0.00	177.50	2	3,308	0.06%
2021/09/14	1	181.50	12	182.21	181.50	-11	3,372	-0.33%
2021/09/10	2	173.00	1	176.50	177.00	1	3,348	0.03%
2021/09/09	12	172.63	12	173.75	174.00	0	3,354	0.00%
2021/09/08	1	174.00	1	169.50	170.00	0	3,350	0.00%
2021/09/07	3	176.00	0	0.00	178.00	3	3,327	0.09%
2021/09/06	5	192.40	4	188.75	181.50	1	3,293	0.03%
2021/09/03	15	191.50	52	189.10	188.50	-37	3,229	-1.15%
2021/09/02	55	211.40	0	0.00	196.00	55	3,190	1.72%
2021/08/31	0	0.00	1	209.00	204.00	-1	3,004	-0.03%
2021/08/24	2	208.50	0	0.00	204.00	2	2,851	0.07%
2021/08/20	0	0.00	1	202.00	203.00	-1	2,794	-0.04%
2021/08/17	1	195.50	0	0.00	191.50	1	2,677	0.04%
2021/08/16	5	202.60	1	199.00	202.00	4	2,654	0.15%
2021/08/04	1	245.00	0	0.00	240.00	1	2,495	0.04%
2021/08/03	1	258.00	1	248.00	247.50	0	2,492	0.00%
2021/08/02	0	0.00	1	245.00	248.00	-1	2,482	-0.04%
2021/07/30	1	242.00	0	0.00	242.00	1	2,465	0.04%
2021/07/29	0	0.00	2	246.00	251.50	-2	2,443	-0.08%
2021/07/28	8	240.25	9	237.44	238.50	-1	2,415	-0.04%
2021/07/27	1	249.50	0	0.00	238.50	1	2,358	0.04%
2021/07/26	1	258.00	1	262.50	265.00	0	2,319	0.00%
2021/07/23	0	0.00	1	235.50	241.00	-1	2,266	-0.04%
2021/07/21	0	0.00	3	250.00	250.00	-3	2,219	-0.14%
2021/07/19	1	232.50	2	234.75	238.00	-1	2,079	-0.05%
2021/07/16	2	219.50	0	0.00	220.00	2	2,020	0.10%
2021/07/15	1	221.00	0	0.00	225.50	1	1,995	0.05%
2021/07/13	1	212.50	1	209.00	211.00	0	1,913	0.00%
2021/07/12	0	0.00	1	197.00	197.00	-1	1,802	-0.06%
2021/07/09	3	177.83	1	177.00	179.50	2	1,751	0.11%
2021/07/08	0	0.00	3	179.50	179.50	-3	1,774	-0.17%
2021/07/07	1	176.50	0	0.00	175.00	1	1,753	0.06%
2021/07/05	0	0.00	1	168.50	178.00	-1	1,711	-0.06%
2021/07/02	1	172.50	0	0.00	170.00	1	1,690	0.06%
2021/06/22	1	153.50	0	0.00	151.00	1	2,427	0.04%
2021/06/17	2	156.50	0	0.00	159.00	2	2,417	0.08%
2021/06/11	0	0.00	4	155.50	154.00	-4	2,453	-0.16%
2021/06/03	0	0.00	1	153.50	152.50	-1	2,570	-0.04%
2021/06/02	1	150.50	0	0.00	151.00	1	2,571	0.04%
2021/06/01	1	154.50	0	0.00	154.50	1	2,566	0.04%
2021/05/31	2	155.00	2	154.50	155.50	0	2,578	0.00%
2021/05/19	3	137.00	0	0.00	141.00	3	2,724	0.11%
2021/05/18	3	134.00	3	138.50	140.00	0	2,717	0.00%
2021/05/17	0	0.00	5	131.70	128.50	-5	2,711	-0.18%
2021/05/12	4	134.00	0	0.00	134.50	4	2,666	0.15%
2021/05/11	0	0.00	6	144.58	140.00	-6	2,631	-0.23%
2021/05/10	2	152.75	0	0.00	150.50	2	2,606	0.08%
2021/05/07	1	156.50	1	157.50	158.50	0	2,593	0.00%
2021/05/06	3	151.50	5	150.40	153.00	-2	2,567	-0.08%
2021/05/05	3	153.33	2	153.00	149.00	1	2,550	0.04%
2021/05/04	9	154.00	9	151.06	157.50	0	2,529	0.00%
2021/04/28	0	0.00	3	178.00	180.50	-3	2,412	-0.12%
2021/04/27	0	0.00	1	169.50	168.50	-1	2,324	-0.04%
2021/04/26	3	173.17	0	0.00	171.50	3	2,343	0.13%
2021/04/20	0	0.00	1	172.00	173.00	-1	2,251	-0.04%
2021/04/15	0	0.00	1	170.00	172.00	-1	2,187	-0.05%
2021/04/14	3	159.67	0	0.00	167.00	3	2,176	0.14%
2021/04/13	2	170.00	6	169.67	165.50	-4	2,182	-0.18%
2021/04/09	2	170.00	0	0.00	168.00	2	2,139	0.09%
2021/04/08	2	175.50	2	178.00	176.50	0	2,110	0.00%
2021/04/07	0	176.50	0	0.00	176.00	0	2,068	0.00%
2021/04/06	3	165.33	0	0.00	172.00	3	1,947	0.15%
2021/04/01	0	0.00	1	170.00	167.50	-1	1,929	-0.05%
2021/03/31	1	167.00	0	0.00	170.00	1	1,966	0.05%
2021/03/30	0	0.00	3	170.50	168.00	-3	1,857	-0.16%
2021/03/29	1	154.00	1	154.50	162.00	0	1,580	0.00%
2021/03/26	3	144.33	3	144.83	147.50	0	1,426	0.00%
2021/03/18	0	0.00	1	135.00	136.00	-1	1,525	-0.07%
2021/03/15	3	137.00	3	138.50	138.00	0	1,525	0.00%
2021/03/08	0	0.00	5	129.00	126.50	-5	1,469	-0.34%
2021/02/25	1	129.50	2	131.00	131.00	-1	1,478	-0.07%
2021/02/23	0	0.00	5	127.50	128.00	-5	1,406	-0.36%
2021/02/22	0	0.00	2	127.50	130.00	-2	1,395	-0.14%
2021/02/03	1	113.50	0	0.00	112.50	1	1,370	0.07%
2021/02/01	1	112.50	0	0.00	112.50	1	1,388	0.07%
2021/01/27	1	119.00	0	0.00	119.00	1	1,384	0.07%
2021/01/20	3	120.00	3	122.00	119.50	0	1,363	0.00%
2021/01/18	1	123.00	0	0.00	125.00	1	1,306	0.08%
2021/01/14	2	125.00	0	0.00	126.00	2	1,274	0.16%
2021/01/11	2	123.00	0	0.00	126.00	2	1,251	0.16%
2021/01/07	0	0.00	1	124.50	125.50	-1	1,277	-0.08%
2021/01/04	0	0.00	1	125.00	127.00	-1	1,258	-0.08%
2020/12/31	2	127.00	0	0.00	124.00	2	1,268	0.16%
2020/12/23	4	117.38	0	0.00	118.00	4	1,169	0.34%
2020/12/18	7	119.00	0	0.00	117.00	7	1,138	0.61%
2020/12/09	0	0.00	1	119.00	119.50	-1	787	-0.13%
2020/12/08	0	0.00	1	118.00	118.00	-1	748	-0.13%
2020/12/01	1	113.50	1	114.00	114.50	0	670	0.00%
2020/11/26	2	116.50	2	114.50	114.00	0	666	0.00%
2020/11/24	1	115.00	1	113.50	114.00	0	620	0.00%
2020/11/23	1	116.00	2	113.75	113.50	-1	629	-0.16%
2020/10/20	0	0.00	4	109.13	108.50	-4	676	-0.59%
2020/10/19	4	110.00	0	0.00	109.50	4	679	0.59%
2020/10/12	0	0.00	1	115.00	113.00	-1	646	-0.15%
2020/10/07	1	113.00	0	0.00	112.00	1	594	0.17%
2020/09/22	0	0.00	1	106.50	106.00	-1	925	-0.11%
2020/09/21	2	109.00	2	109.75	108.50	0	930	0.00%
2020/09/18	3	110.17	2	110.00	110.00	1	942	0.11%
2020/09/14	0	0.00	1	105.50	106.50	-1	981	-0.10%
2020/08/27	1	113.00	0	0.00	111.00	1	1,295	0.08%
2020/08/25	0	0.00	1	108.00	107.50	-1	1,346	-0.07%
2020/08/24	1	108.50	0	0.00	108.00	1	1,395	0.07%
2020/08/20	0	0.00	3	101.50	100.50	-3	1,403	-0.21%
2020/08/11	0	0.00	1	110.50	110.50	-1	1,495	-0.07%
2020/08/06	0	0.00	4	114.00	113.50	-4	1,565	-0.26%
2020/08/05	0	0.00	2	115.50	115.50	-2	1,583	-0.13%
2020/08/04	0	0.00	1	120.00	120.00	-1	1,611	-0.06%
2020/07/31	4	120.00	0	0.00	121.00	4	1,706	0.23%
2020/07/28	1	118.00	0	0.00	116.00	1	1,784	0.06%
2020/07/27	1	116.50	0	0.00	116.00	1	1,783	0.06%
2020/07/24	0	0.00	2	116.50	116.50	-2	1,784	-0.11%
2020/07/22	1	120.00	0	0.00	120.00	1	1,781	0.06%
2020/07/21	1	118.50	0	0.00	119.50	1	1,793	0.06%
2020/07/20	0	0.00	5	116.00	116.50	-5	1,812	-0.28%
2020/07/17	5	115.50	0	0.00	115.50	5	1,818	0.27%
2020/07/13	1	115.50	1	116.00	117.00	0	1,826	0.00%
2020/07/10	0	0.00	3	118.67	115.50	-3	1,834	-0.16%
2020/07/09	2	119.00	0	0.00	119.00	2	1,826	0.11%
2020/07/08	5	119.80	0	0.00	121.00	5	1,803	0.28%
2020/07/07	3	121.33	2	130.00	119.50	1	1,772	0.06%
2020/07/06	2	129.00	5	128.00	132.00	-3	1,643	-0.18%
2020/07/03	2	120.25	1	121.00	120.00	1	1,521	0.07%
2020/07/02	1	120.50	0	0.00	120.50	1	1,522	0.07%
2020/06/29	9	116.28	8	117.00	117.00	1	1,480	0.07%
2020/06/24	0	0.00	31	118.00	119.00	-31	1,467	-2.11%
2020/06/23	3	115.00	3	116.00	115.00	0	1,455	0.00%
2020/06/22	3	114.83	1	115.00	114.50	2	1,455	0.14%
2020/06/19	3	115.50	3	116.00	115.50	0	1,462	0.00%
2020/06/18	2	113.75	2	114.50	114.00	0	1,454	0.00%
2020/06/17	5	113.40	2	114.25	114.50	3	1,450	0.21%
2020/06/16	3	113.33	3	113.83	113.50	0	1,455	0.00%
2020/06/15	4	112.50	4	111.00	112.00	0	1,459	0.00%
2020/06/12	5	110.30	3	112.00	113.00	2	1,457	0.14%
2020/06/11	10	116.05	6	117.42	114.00	4	1,452	0.28%
2020/06/10	7	118.07	2	120.25	117.50	5	1,439	0.35%
2020/06/09	6	118.92	5	120.60	119.00	1	1,439	0.07%
2020/06/08	16	121.03	2	121.75	120.00	14	1,430	0.98%
2020/06/04	3	118.33	3	122.00	123.50	0	1,350	0.00%
2020/06/03	2	119.00	2	119.75	120.50	0	1,313	0.00%
2020/06/01	1	113.00	12	114.29	115.00	-11	1,165	-0.94%
2020/05/29	15	115.23	2	114.25	113.50	13	1,161	1.12%
2020/05/28	6	116.42	6	117.17	118.00	0	1,113	0.00%
2020/05/27	4	114.88	4	116.38	116.00	0	1,099	0.00%
2020/05/26	2	115.50	3	116.83	116.00	-1	1,094	-0.09%
2020/05/25	4	111.00	23	112.89	116.50	-19	1,072	-1.77%
2020/05/22	11	112.77	2	112.25	111.00	9	1,053	0.85%
2020/05/21	9	116.22	0	0.00	116.00	9	1,042	0.86%
2020/05/20	3	115.50	25	116.98	118.00	-22	1,036	-2.12%
2020/05/19	2	112.00	7	113.93	115.00	-5	1,048	-0.48%
2020/05/18	13	110.62	12	111.33	111.00	1	1,044	0.10%
2020/05/15	12	113.29	5	113.90	112.00	7	1,034	0.68%
2020/05/14	22	117.00	22	120.02	113.50	0	1,018	0.00%
2020/05/13	20	115.43	24	116.94	118.00	-4	968	-0.41%
2020/05/12	17	116.53	8	116.44	115.50	9	952	0.94%
2020/05/11	26	120.37	27	121.13	120.50	-1	928	-0.11%
2020/05/08	17	117.38	0	0.00	119.00	17	895	1.90%
2020/04/27	0	0.00	2	97.50	97.80	-2	685	-0.29%
2020/04/24	1	96.80	0	0.00	97.00	1	680	0.15%
2020/04/23	0	0.00	1	94.70	96.00	-1	656	-0.15%
2020/04/22	2	89.45	1	92.00	92.00	1	626	0.16%
2020/04/17	1	89.80	1	88.90	89.30	0	614	0.00%
2020/04/16	0	0.00	1	88.30	89.70	-1	608	-0.16%
2020/04/14	2	86.65	0	0.00	87.80	2	590	0.34%
2020/04/08	0	0.00	1	85.40	86.00	-1	607	-0.16%
2020/04/06	2	79.25	0	0.00	79.50	2	638	0.31%
2020/03/31	0	0.00	2	77.95	78.20	-2	667	-0.30%
2020/03/30	3	77.03	0	0.00	77.80	3	669	0.45%
2020/03/27	0	0.00	2	78.60	77.50	-2	673	-0.30%
2020/03/18	0	0.00	1	72.60	71.00	-1	708	-0.14%
2020/03/17	1	75.40	1	73.30	72.00	0	708	0.00%
2020/03/13	1	82.90	0	0.00	84.30	1	689	0.15%
2020/03/04	0	0.00	1	107.00	107.00	-1	690	-0.14%
2020/02/20	1	110.00	0	0.00	108.00	1	687	0.15%
2020/02/07	0	0.00	1	98.60	98.00	-1	761	-0.13%
2020/02/06	1	100.50	0	0.00	101.00	1	767	0.13%
2020/01/07	0	0.00	1	112.00	112.50	-1	1,278	-0.08%
2019/12/12	0.5	109.00	1	108.00	108.50	-0.5	1,517	-0.03%
2019/12/06	2	115.75	0	0.00	115.00	2	1,541	0.13%
2019/11/20	0	0.00	1	112.50	113.00	-1	1,728	-0.06%
2019/11/12	0.3	115.00	0	0.00	115.00	0.3	1,895	0.02%
2019/11/07	0	0.00	1	121.00	114.00	-1	1,883	-0.05%
2019/11/05	0.2	127.00	0	0.00	126.50	0.2	1,824	0.01%
2019/10/31	0	0.00	1	125.50	124.50	-1	1,842	-0.05%
2019/10/30	0	0.00	1	127.00	126.50	-1	1,831	-0.05%
2019/10/29	1	125.50	0	0.00	125.00	1	1,820	0.05%
2019/10/28	2	129.50	0	0.00	127.50	2	1,806	0.11%
2019/10/25	0	0.00	1	128.50	129.50	-1	1,704	-0.06%
2019/10/23	0	0.00	2	125.00	124.00	-2	1,653	-0.12%
2019/10/22	0	0.00	2	124.00	124.50	-2	1,614	-0.12%
2019/10/21	0	0.00	5	123.00	124.50	-5	1,574	-0.32%
2019/10/18	0	0.00	1	123.00	121.00	-1	1,569	-0.06%
2019/10/17	2	120.75	0	0.00	122.00	2	1,569	0.13%
2019/10/08	3	123.17	3	124.83	121.50	0	1,606	0.00%
2019/10/04	0	0.00	1	123.00	121.50	-1	1,578	-0.06%
2019/09/26	1	120.50	0	0.00	118.50	1	1,649	0.06%
2019/09/20	1	121.50	1	123.50	121.50	0	1,722	0.00%
2019/09/19	4	124.00	2	127.25	123.00	2	1,692	0.12%
2019/09/10	1	120.50	0	0.00	120.50	1	1,598	0.06%
2019/09/09	0	0.00	3	123.33	123.50	-3	1,575	-0.19%
2019/08/30	1	119.00	0	0.00	116.50	1	1,483	0.07%
2019/08/28	0	0.00	1	123.50	121.00	-1	1,445	-0.07%
2019/08/23	1	120.50	1	120.00	119.50	0	1,370	0.00%
2019/08/16	0	0.00	2	115.25	116.00	-2	1,215	-0.16%
2019/08/06	0	0.00	1	111.50	114.00	-1	1,272	-0.08%
2019/08/05	0	0.00	1	117.00	114.00	-1	1,259	-0.08%
2019/08/02	2	116.50	0	0.00	116.50	2	1,254	0.16%
2019/07/31	0	0.00	2	119.00	120.50	-2	1,252	-0.16%
2019/07/30	2	116.50	0	0.00	118.00	2	1,253	0.16%
2019/07/26	1	124.00	0	0.00	124.50	1	1,275	0.08%
2019/07/25	8	125.75	2	126.50	125.50	6	1,301	0.46%
2019/07/24	0	0.00	1	121.50	121.50	-1	1,237	-0.08%
2019/07/23	1	119.00	0	0.00	117.50	1	1,217	0.08%
2019/07/18	1	118.00	1	118.50	118.00	0	1,197	0.00%
2019/07/16	1	121.50	2	123.75	120.50	-1	1,171	-0.09%
2019/07/15	0	0.00	1	118.00	119.50	-1	1,105	-0.09%
2019/07/10	1	118.50	1	117.50	118.50	0	1,065	0.00%
2019/07/09	1	115.50	0	0.00	115.50	1	1,039	0.10%
2019/07/08	2	117.00	2	120.00	114.50	0	1,025	0.00%
2019/07/05	0	0.00	1	113.00	116.50	-1	958	-0.10%
2019/07/04	1	111.00	0	0.00	112.50	1	931	0.11%
2019/07/02	2	111.00	1	112.50	112.50	1	895	0.11%
2019/07/01	0	0.00	3	106.67	107.00	-3	831	-0.36%
2019/06/28	1	102.00	0	0.00	102.50	1	813	0.12%
2019/06/24	1	105.50	1	106.00	106.00	0	803	0.00%
2019/06/21	1	104.50	0	0.00	102.00	1	762	0.13%
2019/06/18	0	0.00	2	103.75	102.00	-2	765	-0.26%
2019/06/14	1	100.00	0	0.00	99.90	1	762	0.13%
2019/06/11	1	100.50	2	101.50	99.80	-1	825	-0.12%
2019/06/10	3	100.83	2	100.75	100.50	1	852	0.12%
2019/06/05	0	0.00	1	97.80	96.00	-1	893	-0.11%
2019/06/04	1	96.50	0	0.00	96.40	1	909	0.11%
2019/06/03	1	97.60	1	99.40	97.00	0	931	0.00%
2019/05/30	1	96.80	1	97.00	97.00	0	930	0.00%
2019/05/29	1	96.10	0	0.00	96.50	1	951	0.11%
2019/05/24	1	99.30	0	0.00	99.30	1	1,002	0.10%
2019/05/20	1	102.50	1	100.50	100.50	0	1,065	0.00%
2019/05/17	0	0.00	1	108.50	104.00	-1	1,066	-0.09%
2019/05/16	1	104.50	1	105.00	103.00	0	1,025	0.00%
2019/05/10	4	100.78	2	100.50	100.50	2	1,145	0.17%
2019/05/02	1	103.00	0	0.00	103.00	1	1,263	0.08%
2019/04/29	0	0.00	1	97.20	95.60	-1	1,406	-0.07%
2019/04/17	1	104.00	0	0.00	102.50	1	1,744	0.06%
2019/03/22	0	0.00	1	106.00	106.50	-1	2,144	-0.05%
2019/03/20	0	0.00	1	106.00	104.50	-1	2,223	-0.04%
2019/03/18	1	104.50	0	0.00	104.50	1	2,326	0.04%
2019/03/12	1	108.00	0	0.00	108.00	1	2,501	0.04%
2019/03/04	0	0.00	1	124.00	123.00	-1	2,675	-0.04%
2019/02/25	1	122.00	0	0.00	122.00	1	2,694	0.04%
2019/02/20	0	0.00	1	123.00	122.50	-1	2,691	-0.04%
2019/02/19	1	122.00	0	0.00	122.00	1	2,684	0.04%
2019/02/14	2	126.75	2	128.25	122.50	0	2,633	0.00%
2019/02/13	1	124.00	8	123.69	121.00	-7	2,572	-0.27%
2019/02/12	2	122.00	3	121.83	122.00	-1	2,546	-0.04%
2019/02/11	10	121.50	2	119.00	121.50	8	2,537	0.32%
2019/01/30	1	117.50	1	118.50	116.50	0	2,539	0.00%
2019/01/29	1	117.00	0	0.00	116.00	1	2,561	0.04%
2019/01/25	1	121.50	0	0.00	121.00	1	2,541	0.04%
2019/01/23	2	124.75	2	125.75	121.50	0	2,523	0.00%
2019/01/22	1	123.00	0	0.00	122.00	1	2,447	0.04%
2019/01/21	2	119.00	3	119.83	123.00	-1	2,398	-0.04%
2019/01/18	1	112.00	1	114.50	116.00	0	2,287	0.00%
2019/01/17	2	112.25	1	112.50	109.00	1	2,205	0.05%
2019/01/16	2	115.25	2	114.50	111.50	0	2,183	0.00%
2019/01/15	2	108.25	2	109.75	113.00	0	2,081	0.00%
2019/01/08	1	110.50	1	110.50	108.00	0	2,061	0.00%
2018/12/28	2	106.75	1	106.50	105.00	1	2,026	0.05%
2018/12/27	1	100.50	1	102.00	103.50	0	1,993	0.00%
2018/12/22	2	112.00	2	113.25	113.00	0	1,959	0.00%
2018/12/18	1	124.00	0	0.00	119.00	1	1,981	0.05%
2018/12/17	1	130.00	1	130.00	125.50	0	1,959	0.00%
2018/12/14	2	126.00	1	127.00	126.00	1	1,932	0.05%
2018/12/13	0	0.00	1	132.50	127.00	-1	1,913	-0.05%
2018/12/12	1	130.00	1	130.00	128.00	0	1,841	0.00%
2018/12/10	0	0.00	1	121.00	119.50	-1	1,738	-0.06%
2018/12/05	1	121.00	0	0.00	121.50	1	1,587	0.06%
2018/12/04	1	126.00	0	0.00	127.00	1	1,507	0.07%
2018/12/03	2	130.25	4	131.75	134.50	-2	1,483	-0.13%
2018/11/30	1	123.00	0	0.00	125.00	1	1,424	0.07%
2018/11/29	0	0.00	1	117.50	116.00	-1	1,371	-0.07%
2018/11/28	1	114.00	1	114.00	117.00	0	1,336	0.00%
2018/11/26	0	0.00	2	96.80	97.50	-2	1,283	-0.16%
2018/11/22	1	94.30	0	0.00	91.00	1	1,322	0.08%
2018/11/20	0	0.00	1	90.30	92.00	-1	1,333	-0.08%
2018/11/13	1	82.50	1	85.60	86.00	0	1,331	0.00%
2018/11/05	0	0.00	1	80.20	81.30	-1	1,435	-0.07%
2018/11/02	2	83.50	0	0.00	79.20	2	1,455	0.14%
2018/10/31	1	76.70	1	78.90	78.50	0	1,548	0.00%
2018/10/25	1	74.00	1	70.70	70.00	0	1,681	0.00%
2018/10/24	0	0.00	1	78.70	77.30	-1	1,717	-0.06%
2018/10/23	1	76.00	1	78.40	76.00	0	1,745	0.00%
2018/10/16	1	85.50	0	0.00	82.00	1	1,873	0.05%
2018/10/15	0	0.00	1	88.40	84.50	-1	1,872	-0.05%
2018/10/12	1	86.40	0	0.00	87.00	1	1,874	0.05%
2018/10/08	1	107.00	0	0.00	107.00	1	1,976	0.05%
2018/10/04	0	0.00	1	120.00	119.50	-1	1,983	-0.05%
2018/10/03	1	119.00	0	0.00	118.00	1	1,988	0.05%
2018/10/02	2	122.00	1	124.00	120.00	1	1,998	0.05%
2018/10/01	1	118.00	2	120.25	121.50	-1	1,992	-0.05%
2018/09/28	3	118.83	1	118.50	116.00	2	2,023	0.10%
2018/09/27	0	0.00	1	123.50	118.00	-1	2,042	-0.05%
2018/09/26	2	119.50	1	120.50	117.50	1	2,021	0.05%
2018/09/25	0	0.00	1	112.50	117.50	-1	2,048	-0.05%
2018/09/06	0	0.00	1	121.00	121.00	-1	2,396	-0.04%
2018/09/04	0	0.00	1	124.50	124.50	-1	2,447	-0.04%
2018/09/03	1	124.00	0	0.00	120.00	1	2,476	0.04%
2018/08/28	1	122.00	1	120.00	118.00	0	2,459	0.00%
2018/08/27	3	116.83	3	119.83	121.50	0	2,459	0.00%
2018/08/24	1	125.00	0	0.00	117.50	1	2,452	0.04%
2018/08/20	0	0.00	1	130.00	130.00	-1	2,783	-0.04%
2018/08/17	1	138.00	1	129.00	130.00	0	2,808	0.00%
2018/08/15	1	134.50	1	134.00	132.50	0	2,849	0.00%
2018/08/14	1	137.00	0	0.00	132.00	1	2,817	0.04%
2018/08/13	2	132.25	1	136.00	136.00	1	2,788	0.04%
2018/08/10	2	143.50	2	145.25	137.50	0	2,747	0.00%
2018/08/09	2	152.75	1	152.50	152.50	1	2,687	0.04%
2018/08/08	3	152.83	3	155.50	157.00	0	2,663	0.00%
2018/08/07	2	154.75	7	157.93	152.00	-5	2,612	-0.19%
2018/08/06	1	147.50	1	147.00	148.00	0	2,529	0.00%
2018/08/03	2	146.50	1	146.00	149.00	1	2,532	0.04%
2018/08/02	4	150.63	1	149.00	147.00	3	2,506	0.12%
2018/08/01	2	150.50	2	149.25	151.00	0	2,446	0.00%
2018/07/31	2	148.25	1	149.50	144.50	1	2,366	0.04%
2018/07/27	1	144.50	0	0.00	143.00	1	2,275	0.04%
2018/07/19	0	0.00	1	133.50	134.50	-1	2,057	-0.05%
2018/07/18	1	144.00	1	135.00	136.00	0	2,046	0.00%
2018/07/17	2	142.75	1	147.00	141.00	1	2,027	0.05%
2018/07/16	0	0.00	7	151.14	149.50	-7	2,011	-0.35%
2018/07/10	0	0.00	3	133.00	134.00	-3	1,887	-0.16%
2018/07/09	10	135.00	0	0.00	128.50	10	1,867	0.54%
2018/07/04	10	145.05	10	143.00	141.50	0	1,773	0.00%
2018/07/03	0	0.00	1	145.00	144.00	-1	1,749	-0.06%
2018/07/02	10	133.95	11	141.14	139.00	-1	1,665	-0.06%
2018/06/29	1	133.50	1	139.00	131.50	0	1,622	0.00%
2018/06/28	1	134.00	1	134.00	134.00	0	1,588	0.00%
2018/06/27	2	139.50	2	136.75	132.50	0	1,565	0.00%
2018/06/26	0	0.00	20	129.00	134.50	-20	1,513	-1.32%
2018/06/22	0	0.00	1	136.00	134.00	-1	1,445	-0.07%
2018/06/19	0	0.00	5	145.90	139.00	-5	1,330	-0.38%
2018/06/15	0	0.00	1	155.00	154.00	-1	1,312	-0.08%
2018/06/14	0	0.00	2	157.50	161.00	-2	1,277	-0.16%
2018/06/13	22	153.36	0	0.00	152.00	22	1,256	1.75%
2018/06/11	1	161.00	0	0.00	161.50	1	1,231	0.08%
2018/06/07	0	0.00	1	137.00	136.50	-1	1,184	-0.08%
2018/05/31	4	138.50	2	133.50	126.50	2	1,148	0.17%
2018/05/30	3	129.50	3	124.33	129.50	0	1,041	0.00%
2018/05/29	0	0.00	4	118.00	118.00	-4	946	-0.42%
2018/05/28	1	107.00	3	107.50	107.50	-2	870	-0.23%
2018/05/25	3	98.93	1	98.60	97.80	2	844	0.24%
2018/05/24	2	95.50	4	96.63	99.90	-2	841	-0.24%
2018/05/23	2	86.95	0	0.00	91.00	2	818	0.24%
2018/05/21	1	84.70	0	0.00	84.80	1	865	0.12%
2018/05/03	0	0.00	1	82.60	82.60	-1	1,098	-0.09%
2018/04/26	0	0.00	1	92.90	89.40	-1	1,238	-0.08%
2018/04/24	1	90.00	1	92.20	91.50	0	1,228	0.00%
2018/04/23	2	95.50	0	0.00	94.50	2	1,218	0.16%
2018/04/20	1	102.50	0	0.00	99.70	1	1,201	0.08%
2018/04/10	0	0.00	2	96.00	99.60	-2	1,113	-0.18%
2018/04/09	0	0.00	1	92.70	92.50	-1	1,099	-0.09%
2018/03/29	0	0.00	2	97.40	97.10	-2	1,093	-0.18%
2018/03/27	0	0.00	3	101.50	101.00	-3	1,084	-0.28%
2018/03/23	3	101.00	0	0.00	101.00	3	1,073	0.28%
2018/03/22	1	104.00	0	0.00	104.50	1	1,063	0.09%
2018/03/21	0	0.00	1	102.50	106.00	-1	1,039	-0.10%
2018/03/16	1	97.40	0	0.00	100.50	1	1,000	0.10%
2018/03/15	1	99.00	1	93.20	95.00	0	984	0.00%
2018/03/14	2	100.55	0	0.00	99.30	2	963	0.21%
2018/03/13	1	103.50	0	0.00	103.50	1	950	0.11%
2018/03/12	1	102.50	0	0.00	102.50	1	943	0.11%
2018/03/09	1	101.50	0	0.00	103.00	1	933	0.11%
2018/03/08	2	108.75	0	0.00	108.50	2	912	0.22%
2018/03/06	1	107.50	0	0.00	108.50	1	865	0.12%
2018/03/05	2	107.00	0	0.00	107.00	2	851	0.23%
2018/03/02	0	0.00	1	108.50	111.00	-1	834	-0.12%
2018/03/01	3	107.67	0	0.00	108.00	3	811	0.37%
2018/02/27	1	109.00	0	0.00	111.00	1	795	0.13%
2018/02/22	0	0.00	14	101.11	104.00	-14	666	-2.10%
2018/02/21	1	94.20	1	95.80	94.70	0	618	0.00%
2018/02/09	1	80.50	1	81.00	84.00	0	571	0.00%
2018/02/07	0	0.00	1	88.80	88.60	-1	546	-0.18%
2018/02/06	0	0.00	6	87.08	89.20	-6	520	-1.15%
2018/02/05	1	80.50	0	0.00	84.00	1	484	0.21%
2018/02/01	6	90.77	0	0.00	90.20	6	452	1.33%
2018/01/31	1	93.00	0	0.00	95.80	1	423	0.24%
2018/01/30	3	95.03	0	0.00	96.00	3	388	0.77%
2018/01/26	0	0.00	11	83.69	84.50	-11	315	-3.49%
2018/01/25	11	83.78	1	84.90	81.90	10	284	3.51%
2018/01/24	1	76.80	3	78.63	85.00	-2	257	-0.78%
2018/01/23	3	74.03	1	70.00	81.00	2	203	0.98%