富邦特選高股息30 (00900)-土銀-台中券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.68
漲跌
▲0.02
漲幅
+0.12%
成交量
8,068張
產業
上市
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	18	16.46	16.48	-18	16,720	-0.11%
2024/06/05	0	0.00	2	16.38	16.34	-2	17,097	-0.01%
2024/06/04	0	0.00	6	16.27	16.26	-6	18,676	-0.03%
2024/06/03	0	0.00	15	16.28	16.33	-15	19,743	-0.08%
2024/05/31	1	16.35	0	0.00	16.21	1	20,117	0.00%
2024/05/30	0	0.00	2	16.17	16.24	-2	20,425	-0.01%
2024/05/29	6	16.37	9	16.35	16.32	-3	20,858	-0.01%
2024/05/28	0	0.00	1	16.45	16.42	-1	21,119	0.00%
2024/05/27	0	0.00	1	16.46	16.43	-1	21,365	0.00%
2024/05/24	0	0.00	63	16.15	16.24	-63	21,557	-0.29%
2024/05/23	0	0.00	0.4	16.17	16.17	-0.4	21,847	0.00%
2024/05/22	0	0.00	6	16.10	16.19	-6	22,090	-0.03%
2024/05/21	1	16.07	3	16.05	16.05	-2	22,401	-0.01%
2024/05/20	0	0.00	8	16.17	16.19	-8	22,589	-0.04%
2024/05/17	0	0.00	10	16.17	16.20	-10	22,940	-0.04%
2024/05/16	0	0.00	12	16.20	16.22	-12	23,031	-0.05%
2024/05/15	0	0.00	5	16.01	15.94	-5	22,769	-0.02%
2024/05/13	0	0.00	35	16.00	15.91	-35	22,857	-0.15%
2024/05/06	0	0.00	3	15.91	15.91	-3	22,687	-0.01%
2024/05/03	3	15.84	3	15.84	15.75	0	22,492	0.00%
2024/04/29	0	0.00	2	15.65	15.67	-2	22,664	-0.01%
2024/04/17	1	15.50	0	0.00	15.50	1	22,766	0.00%
2024/04/15	1	15.78	0	0.00	15.79	1	22,618	0.00%
2024/04/10	3	15.97	0	0.00	15.98	3	22,821	0.01%
2024/04/09	0	0.00	8	15.86	15.93	-8	22,919	-0.03%
2024/04/03	35	15.88	0	0.00	15.85	35	22,979	0.15%
2024/04/01	6	15.88	0	0.00	15.85	6	23,075	0.03%
2024/03/29	0	0.00	15	15.97	16.00	-15	23,220	-0.06%
2024/03/27	2	15.87	4	15.97	15.97	-2	22,725	-0.01%
2024/03/26	7	15.87	6	15.72	15.71	1	22,496	0.00%
2024/03/25	12	15.85	5	15.76	15.81	7	22,290	0.03%
2024/03/22	5	15.87	17	15.84	15.89	-12	22,339	-0.05%
2024/03/21	13	16.16	0	0.00	16.14	13	22,115	0.06%
2024/03/20	1	16.45	1	16.17	16.17	0	22,115	0.00%
2024/03/19	5	16.02	36	16.02	16.08	-31	22,138	-0.14%
2024/03/18	11	15.46	6	15.55	15.65	5	21,633	0.02%
2024/03/15	2	15.50	18	15.55	15.46	-16	21,563	-0.07%
2024/03/14	18	15.90	8	15.70	15.74	10	21,504	0.05%
2024/03/13	18	15.99	3	16.02	16.06	15	21,287	0.07%
2024/03/12	13	15.47	43	15.59	15.73	-30	20,630	-0.15%
2024/03/11	2	15.33	19	15.28	15.30	-17	20,149	-0.08%
2024/03/08	11	15.49	35	15.41	15.36	-24	19,717	-0.12%
2024/03/07	0	0.00	45	15.10	15.18	-45	18,341	-0.25%
2024/03/06	0	0.00	21	14.79	14.82	-21	17,296	-0.12%
2024/03/05	8	14.63	13	14.62	14.71	-5	17,058	-0.03%
2024/03/04	3	14.58	6	14.55	14.58	-3	17,214	-0.02%
2024/02/27	16	14.36	1	14.40	14.34	15	16,641	0.09%
2024/02/26	5	14.30	0	0.00	14.44	5	16,393	0.03%
2024/02/23	20	14.34	2	14.36	14.31	18	16,017	0.11%
2024/02/22	5	14.26	2	14.30	14.30	3	16,015	0.02%
2024/02/21	4	14.05	15	14.07	14.10	-11	15,760	-0.07%
2024/02/20	0	0.00	10	14.03	14.05	-10	15,657	-0.06%
2024/02/16	3	13.79	0	0.00	13.77	3	15,564	0.02%
2024/02/15	0	0.00	162	13.75	13.78	-162	15,549	-1.04%	大賣/鉅額交易
2024/02/05	12	13.74	0	0.00	13.75	12	15,504	0.08%
2024/01/26	6	13.83	0	0.00	13.78	6	15,701	0.04%
2024/01/25	0.4	13.88	0	0.00	13.88	0.4	15,781	0.00%
2024/01/19	1	13.63	1	13.65	13.70	0	15,259	0.00%
2024/01/17	3	13.60	0	0.00	13.54	3	15,089	0.02%
2024/01/12	0	0.00	5	13.68	13.71	-5	14,925	-0.03%
2024/01/10	1	13.60	0	0.00	13.65	1	14,983	0.01%
2024/01/04	1	13.70	0	0.00	13.72	1	14,841	0.01%
2024/01/03	15	13.72	0	0.00	13.70	15	14,925	0.10%
2024/01/02	5	13.75	0	0.00	13.82	5	14,776	0.03%
2023/12/29	0	0.00	2	13.72	13.78	-2	14,727	-0.01%
2023/12/28	1	13.78	4	13.77	13.76	-3	14,762	-0.02%
2023/12/27	4	13.82	0	0.00	13.83	4	14,763	0.03%
2023/12/25	1	13.75	20	13.70	13.67	-19	14,577	-0.13%
2023/12/22	2	13.78	0	0.00	13.78	2	14,416	0.01%
2023/12/21	3	13.74	37	13.78	13.78	-34	14,378	-0.24%
2023/12/20	1	13.81	0	0.00	13.84	1	14,312	0.01%
2023/12/19	2	13.80	0	0.00	13.81	2	14,248	0.01%
2023/12/18	13	13.91	23	13.86	13.91	-10	14,213	-0.07%
2023/12/15	19	13.92	1	13.91	13.92	18	14,122	0.13%
2023/12/14	6	13.82	0	0.00	13.87	6	13,887	0.04%
2023/12/13	2	13.63	8	13.63	13.65	-6	13,422	-0.04%
2023/12/12	0	0.00	12	13.52	13.52	-12	13,314	-0.09%
2023/12/11	1	13.40	20	13.41	13.43	-19	13,246	-0.14%
2023/12/07	11	13.30	0	0.00	13.30	11	12,911	0.09%
2023/12/06	1	13.35	4	13.35	13.34	-3	12,981	-0.02%
2023/12/05	16	13.29	0	0.00	13.30	16	12,870	0.12%
2023/12/04	3	13.34	5	13.35	13.33	-2	12,866	-0.02%
2023/11/29	1	13.26	69	13.24	13.26	-68	12,812	-0.53%
2023/11/22	8	13.02	4	13.03	13.02	4	12,334	0.03%
2023/11/16	5	12.87	0	0.00	12.86	5	12,412	0.04%
2023/11/15	10	13.10	0	0.00	13.07	10	12,366	0.08%
2023/11/13	10	12.94	0	0.00	12.94	10	12,490	0.08%
2023/11/09	1	13.00	0	0.00	13.02	1	14,395	0.01%
2023/11/06	0	0.00	3	12.88	12.92	-3	18,038	-0.02%
2023/11/03	3	12.78	105	12.79	12.81	-102	18,940	-0.54%	大賣/鉅額交易
2023/10/31	3	12.56	0	0.00	12.43	3	21,629	0.01%
2023/10/27	1	12.46	0	0.00	12.47	1	23,132	0.00%
2023/10/25	2	12.55	0	0.00	12.60	2	23,771	0.01%
2023/10/23	4	12.45	0	0.00	12.42	4	23,954	0.02%
2023/10/19	8	12.58	0	0.00	12.62	8	24,099	0.03%
2023/10/18	3	12.59	0	0.00	12.59	3	24,192	0.01%
2023/10/17	0	0.00	3	12.83	12.74	-3	24,095	-0.01%
2023/10/16	1	12.78	0	0.00	12.78	1	24,264	0.00%
2023/10/13	4.6	12.83	3	12.87	12.85	1.6	24,659	0.01%
2023/10/12	5	12.89	0	0.00	12.91	5	24,937	0.02%
2023/10/11	0	0.00	3	12.93	12.84	-3	25,292	-0.01%
2023/10/04	0	0.00	2	12.57	12.60	-2	25,819	-0.01%
2023/10/02	0	0.00	18	12.75	12.76	-18	25,771	-0.07%
2023/09/27	1	12.50	0	0.00	12.55	1	25,830	0.00%
2023/09/26	1	12.62	0	0.00	12.57	1	26,103	0.00%
2023/09/25	0	0.00	3	12.67	12.67	-3	26,236	-0.01%
2023/09/20	4	12.70	0	0.00	12.68	4	26,289	0.02%
2023/09/19	5	12.77	0	0.00	12.76	5	26,388	0.02%
2023/09/15	3	12.82	15	12.83	12.86	-12	26,480	-0.05%
2023/09/14	1	12.72	16	12.72	12.77	-15	26,393	-0.06%
2023/09/13	1	12.55	0	0.00	12.62	1	26,299	0.00%
2023/09/12	1	12.49	0	0.00	12.58	1	26,385	0.00%
2023/09/11	7	12.51	0	0.00	12.52	7	26,478	0.03%
2023/09/08	3	12.61	0	0.00	12.61	3	26,418	0.01%
2023/09/07	7	12.64	0	0.00	12.62	7	26,526	0.03%
2023/09/06	12	12.67	28	12.68	12.67	-16	26,572	-0.06%
2023/09/05	0	0.00	3	12.65	12.66	-3	26,641	-0.01%
2023/09/04	0	0.00	2	12.53	12.56	-2	26,588	-0.01%
2023/09/01	0	0.00	5	12.52	12.51	-5	26,540	-0.02%
2023/08/30	0	0.00	9	12.50	12.51	-9	26,616	-0.03%
2023/08/29	2	12.36	0	0.00	12.43	2	26,940	0.01%
2023/08/24	1	12.47	10	12.58	12.52	-9	26,757	-0.03%
2023/08/18	12.3	12.40	0	0.00	12.40	12.3	26,768	0.05%
2023/08/17	7	12.36	0	0.00	12.51	7	26,433	0.03%
2023/08/16	12	12.42	11	12.44	12.48	1	26,149	0.00%
2023/08/15	9	13.14	0	0.00	13.16	9	25,533	0.04%
2023/08/14	45	13.04	0	0.00	12.98	45	24,149	0.19%
2023/08/11	31	13.10	0	0.00	13.09	31	22,424	0.14%
2023/08/10	49	13.09	0	0.00	13.08	49	21,483	0.23%
2023/08/09	18	13.30	0	0.00	13.30	18	20,217	0.09%
2023/08/08	37	13.37	4	13.38	13.38	33	19,182	0.17%
2023/08/07	53	13.44	0	0.00	13.52	53	17,682	0.30%
2023/08/04	34.6	13.26	1	13.23	13.30	33.6	17,109	0.20%
2023/08/02	51	13.39	0	0.00	13.30	51	16,276	0.31%
2023/08/01	48	13.60	0	0.00	13.59	48	14,944	0.32%
2023/07/31	26	13.60	15	13.89	13.62	11	14,827	0.07%
2023/07/28	27	13.55	30	13.64	13.67	-3	14,600	-0.02%
2023/07/27	39	13.54	8	13.56	13.52	31	14,757	0.21%
2023/07/26	37	13.46	0	0.00	13.43	37	14,570	0.25%
2023/07/24	4	13.39	0	0.00	13.44	4	14,358	0.03%
2023/07/21	1	13.30	0	0.00	13.34	1	14,278	0.01%
2023/07/20	26.5	13.30	0	0.00	13.28	26.5	14,356	0.18%
2023/07/19	74.2	13.34	5	13.17	13.18	69.2	14,338	0.48%
2023/07/18	2.3	13.41	3	13.41	13.37	-0.7	14,290	0.00%
2023/07/17	1.3	13.45	6	13.42	13.46	-4.7	13,898	-0.03%
2023/07/13	0	0.00	3	13.15	13.09	-3	13,153	-0.02%
2023/07/11	0	0.00	3	12.69	12.66	-3	12,435	-0.02%
2023/07/10	0	0.00	10	12.42	12.38	-10	12,277	-0.08%
2023/07/06	5	12.50	10	12.57	12.50	-5	12,227	-0.04%
2023/07/05	0	0.00	20	12.64	12.56	-20	12,092	-0.17%
2023/07/04	4	12.62	1	12.65	12.62	3	11,962	0.03%
2023/07/03	0	0.00	3	12.46	12.46	-3	11,721	-0.03%
2023/06/29	3	12.12	0	0.00	12.10	3	11,487	0.03%
2023/06/26	3	12.18	0	0.00	12.16	3	11,068	0.03%
2023/06/21	0	0.00	48	12.20	12.31	-48	11,006	-0.44%
2023/06/20	10.2	12.19	7	12.22	12.20	3.2	10,842	0.03%
2023/06/19	8	12.27	0	0.00	12.27	8	10,729	0.07%
2023/06/16	0	0.00	2	12.37	12.35	-2	10,579	-0.02%
2023/06/15	12.3	12.40	1	12.39	12.43	11.3	10,414	0.11%
2023/06/14	0	0.00	12	12.31	12.30	-12	10,234	-0.12%
2023/06/13	1	12.23	15	12.20	12.22	-14	10,203	-0.14%
2023/06/12	0	0.00	18	12.15	12.12	-18	10,077	-0.18%
2023/06/08	1	12.00	0	0.00	12.00	1	9,950	0.01%
2023/06/05	0.3	12.08	4	12.08	12.05	-3.7	10,141	-0.04%
2023/06/02	5	12.07	66	11.99	12.00	-61	10,147	-0.60%
2023/06/01	0	0.00	10	11.80	11.82	-10	9,841	-0.10%
2023/05/31	0	0.00	10	11.83	11.84	-10	9,866	-0.10%
2023/05/30	0	0.00	5	11.85	11.84	-5	9,872	-0.05%
2023/05/29	0	0.00	15	11.85	11.87	-15	9,799	-0.15%
2023/05/26	0	0.00	24	11.74	11.71	-24	9,635	-0.25%
2023/05/25	11	11.64	15	11.63	11.64	-4	9,628	-0.04%
2023/05/24	1.3	11.52	0	0.00	11.56	1.3	9,536	0.01%
2023/05/19	1	11.45	0	0.00	11.50	1	9,538	0.01%
2023/05/16	2	11.26	0	0.00	11.27	2	9,622	0.02%
2023/05/11	0	0.00	2	11.17	11.16	-2	9,795	-0.02%
2023/05/10	11.1	11.23	0	0.00	11.23	11.1	9,911	0.11%
2023/05/09	20	11.29	0	0.00	11.29	20	9,927	0.20%
2023/05/08	9	11.33	0.3	11.34	11.32	8.7	10,118	0.09%
2023/05/05	0.3	11.37	20	11.30	11.30	-19.7	10,306	-0.19%
2023/05/04	0	0.00	10	11.26	11.33	-10	10,519	-0.10%
2023/05/02	2	11.42	0	0.00	11.42	2	10,081	0.02%
2023/04/26	7.1	11.18	0	0.00	11.19	7.1	10,281	0.07%
2023/04/25	19	11.34	0	0.00	11.21	19	10,246	0.19%
2023/04/21	15	11.48	0	0.00	11.40	15	9,973	0.15%
2023/04/20	1	11.60	0	0.00	11.58	1	9,844	0.01%
2023/04/19	9	11.67	0	0.00	11.65	9	9,888	0.09%
2023/04/18	7	11.74	0	0.00	11.71	7	9,851	0.07%
2023/04/17	1	11.79	4	11.79	11.80	-3	9,777	-0.03%
2023/04/14	0	0.00	2	11.75	11.78	-2	9,748	-0.02%
2023/04/13	13	11.74	2	11.75	11.71	11	9,738	0.11%
2023/04/12	3	11.80	0	0.00	11.81	3	9,679	0.03%
2023/04/11	11	11.72	2	11.78	11.76	9	9,639	0.09%
2023/04/10	25.2	11.71	0	0.00	11.72	25.2	9,713	0.26%
2023/04/06	1	11.63	0	0.00	11.63	1	9,694	0.01%
2023/03/31	1	11.70	0	0.00	11.71	1	9,670	0.01%
2023/03/30	0	0.00	2	11.65	11.65	-2	9,635	-0.02%
2023/03/29	1	11.59	0	0.00	11.56	1	9,610	0.01%
2023/03/28	1	11.63	0	0.00	11.61	1	9,700	0.01%
2023/03/23	3	11.73	0	0.00	11.73	3	9,604	0.03%
2023/03/22	13	11.70	3	11.69	11.71	10	9,578	0.10%
2023/03/20	2	11.61	0	0.00	11.59	2	9,558	0.02%
2023/03/14	0	0.00	11	11.50	11.53	-11	9,464	-0.12%
2023/03/13	0	0.00	2	11.57	11.64	-2	9,410	-0.02%
2023/03/10	1	11.65	0	0.00	11.65	1	9,297	0.01%
2023/03/07	1	11.80	2	11.78	11.81	-1	9,021	-0.01%
2023/03/06	20	11.74	0	0.00	11.73	20	8,917	0.22%
2023/03/02	1	11.46	0	0.00	11.46	1	8,937	0.01%
2023/03/01	0	0.00	20	11.27	11.38	-20	8,831	-0.23%
2023/02/17	0	0.00	2	11.10	11.08	-2	8,811	-0.02%
2023/02/14	2	11.32	0	0.00	11.31	2	8,802	0.02%
2023/02/13	0	0.00	4	11.20	11.19	-4	8,832	-0.05%
2023/02/10	0	0.00	2	11.29	11.29	-2	8,742	-0.02%
2023/02/08	0	0.00	2	11.31	11.37	-2	8,723	-0.02%
2023/02/07	20.2	11.18	0	0.00	11.21	20.2	8,607	0.23%
2023/02/06	0	0.00	12	11.22	11.17	-12	8,641	-0.14%
2023/02/02	0.2	11.24	2	11.20	11.28	-1.8	8,158	-0.02%
2023/01/30	3.2	10.95	0	0.00	11.00	3.2	7,671	0.04%
2023/01/11	4	10.83	0	0.00	10.84	4	7,624	0.05%
2023/01/09	0	0.00	3	10.75	10.78	-3	7,844	-0.04%
2023/01/05	5	10.51	0	0.00	10.45	5	7,990	0.06%
2023/01/04	9.5	10.46	0	0.00	10.42	9.5	8,121	0.12%
2022/12/30	2	10.44	2	10.39	10.39	0	8,411	0.00%
2022/12/28	1	10.45	0	0.00	10.35	1	8,490	0.01%
2022/12/27	48	10.52	0	0.00	10.57	48	8,429	0.57%
2022/12/26	5.5	10.54	0	0.00	10.52	5.5	8,520	0.06%
2022/12/23	0	0.00	7	10.56	10.58	-7	8,775	-0.08%
2022/12/21	0	0.00	3	10.52	10.51	-3	9,542	-0.03%
2022/12/20	7.4	10.53	0	0.00	10.48	7.4	9,732	0.08%
2022/12/19	11	10.64	0	0.00	10.64	11	10,107	0.11%
2022/12/13	6	10.70	0	0.00	10.67	6	10,709	0.06%
2022/12/09	0	0.00	14	10.71	10.72	-14	10,987	-0.13%
2022/12/06	0	0.00	5	10.85	10.80	-5	11,202	-0.04%
2022/12/05	9	10.98	0	0.00	10.97	9	11,234	0.08%
2022/12/01	2	10.96	0	0.00	10.97	2	11,376	0.02%
2022/11/28	0	0.00	5	10.67	10.74	-5	11,658	-0.04%
2022/11/24	0	0.00	8	10.79	10.81	-8	11,832	-0.07%
2022/11/22	1	10.57	0	0.00	10.60	1	12,244	0.01%
2022/11/21	1	10.65	0	0.00	10.63	1	12,353	0.01%
2022/11/18	7	10.73	0	0.00	10.68	7	12,449	0.06%
2022/11/17	5.6	10.70	0	0.00	10.71	5.6	12,690	0.04%
2022/11/16	1	10.61	0	0.00	10.68	1	13,079	0.01%
2022/11/15	1	10.64	0.8	10.80	10.75	0.2	13,331	0.00%
2022/11/14	0	0.00	10	10.69	10.70	-10	13,468	-0.07%
2022/11/09	0	0.00	5	10.37	10.37	-5	15,946	-0.03%
2022/11/08	0	0.00	10	10.32	10.27	-10	16,913	-0.06%
2022/11/07	5	10.17	9	10.19	10.22	-4	17,373	-0.02%
2022/11/02	4	9.95	0	0.00	9.96	4	17,980	0.02%
2022/11/01	0.3	9.90	0	0.00	9.89	0.3	18,169	0.00%
2022/10/31	6.1	9.83	0	0.00	9.82	6.1	18,451	0.03%
2022/10/28	8	9.85	0	0.00	9.77	8	18,832	0.04%
2022/10/27	1	9.85	0	0.00	9.85	1	19,951	0.01%
2022/10/25	1	9.69	0	0.00	9.73	1	21,435	0.00%
2022/10/24	0	0.00	10	9.93	9.82	-10	21,347	-0.05%
2022/10/19	0	0.00	7	9.95	9.90	-7	21,231	-0.03%
2022/10/18	0	0.00	2	9.89	9.89	-2	21,185	-0.01%
2022/10/17	5	9.64	0	0.00	9.75	5	21,196	0.02%
2022/10/13	5	9.78	0	0.00	9.65	5	21,031	0.02%
2022/10/12	8	9.85	0	0.00	9.86	8	20,866	0.04%
2022/10/11	0	0.00	2	9.88	9.87	-2	20,827	-0.01%
2022/10/05	2	10.26	0	0.00	10.22	2	20,674	0.01%
2022/10/03	4.3	9.84	0	0.00	9.92	4.3	20,582	0.02%
2022/09/30	2	9.92	0	0.00	9.97	2	20,603	0.01%
2022/09/29	5	10.03	10	10.01	10.00	-5	20,423	-0.02%
2022/09/28	2.7	10.11	12	10.08	9.96	-9.3	20,229	-0.05%
2022/09/27	2	10.20	0	0.00	10.21	2	19,811	0.01%
2022/09/26	6	10.29	0	0.00	10.23	6	19,874	0.03%
2022/09/23	2	10.52	0	0.00	10.52	2	19,643	0.01%
2022/09/21	7	10.66	0	0.00	10.63	7	19,471	0.04%
2022/09/20	1	10.75	0	0.00	10.76	1	19,344	0.01%
2022/09/19	5	10.84	0	0.00	10.77	5	19,293	0.03%
2022/09/16	2	10.88	0	0.00	10.85	2	19,181	0.01%
2022/09/15	5	10.95	0	0.00	10.95	5	19,226	0.03%
2022/09/14	3.3	10.82	0	0.00	10.82	3.3	19,211	0.02%
2022/09/13	0	0.00	15	10.96	10.95	-15	19,170	-0.08%
2022/09/08	6	10.68	0	0.00	10.71	6	19,271	0.03%
2022/09/07	6	10.53	0	0.00	10.50	6	19,231	0.03%
2022/09/06	8	10.61	0	0.00	10.63	8	19,057	0.04%
2022/09/05	0	0.00	40	10.67	10.67	-40	18,906	-0.21%
2022/09/02	0.3	10.74	0	0.00	10.71	0.3	18,827	0.00%
2022/09/01	11	10.76	0	0.00	10.75	11	18,673	0.06%
2022/08/31	7	10.89	0	0.00	10.91	7	18,331	0.04%
2022/08/29	25	10.78	0	0.00	10.79	25	18,128	0.14%
2022/08/25	13	10.91	0	0.00	10.94	13	17,636	0.07%
2022/08/24	21	10.85	0	0.00	10.85	21	17,585	0.12%
2022/08/23	14	10.91	0	0.00	10.90	14	17,298	0.08%
2022/08/19	1	11.05	0	0.00	11.05	1	16,416	0.01%
2022/08/17	7	11.02	0	0.00	11.03	7	15,765	0.04%
2022/08/16	11	11.43	0	0.00	11.38	11	14,340	0.08%
2022/08/15	11	12.49	2	12.50	12.50	9	13,429	0.07%
2022/08/12	27	12.24	0	0.00	12.28	27	12,382	0.22%
2022/08/11	5	12.25	12	12.25	12.28	-7	11,914	-0.06%
2022/08/10	23	12.11	0	0.00	12.14	23	11,705	0.20%
2022/08/09	5	12.08	0	0.00	12.15	5	11,479	0.04%
2022/08/08	2	12.10	0	0.00	12.19	2	11,267	0.02%
2022/08/05	86	12.21	0	0.00	12.21	86	11,050	0.78%
2022/08/04	1	12.07	0	0.00	12.10	1	11,005	0.01%
2022/08/03	86	12.33	65	12.19	12.23	21	10,744	0.20%
2022/08/02	94	12.11	90	12.51	12.64	4	9,763	0.04%
2022/07/29	2	11.65	0	0.00	11.65	2	8,556	0.02%
2022/07/28	2	11.57	0	0.00	11.57	2	8,586	0.02%
2022/07/26	5	11.56	0	0.00	11.57	5	8,613	0.06%
2022/07/21	1.5	11.65	7	11.74	11.73	-5.5	9,004	-0.06%
2022/07/20	0	0.00	12	11.70	11.66	-12	9,157	-0.13%
2022/07/18	7	11.57	18	11.53	11.56	-11	9,807	-0.11%
2022/07/13	1	11.45	0	0.00	11.41	1	9,953	0.01%
2022/07/11	0.3	11.44	0	0.00	11.44	0.3	10,279	0.00%
2022/07/05	5	11.53	0	0.00	11.62	5	11,262	0.04%
2022/07/04	8	11.62	0	0.00	11.60	8	11,371	0.07%
2022/07/01	12	11.79	0	0.00	11.69	12	11,771	0.10%
2022/06/30	18	12.17	0	0.00	12.01	18	11,729	0.15%
2022/06/23	11	12.42	0	0.00	12.42	11	12,052	0.09%
2022/06/22	20	12.66	0	0.00	12.57	20	12,009	0.17%
2022/06/21	0.4	12.82	0	0.00	12.83	0.4	11,973	0.00%
2022/06/20	28	12.74	0	0.00	12.57	28	12,043	0.23%
2022/06/17	12	12.84	0	0.00	12.86	12	11,860	0.10%
2022/06/16	14	13.02	0	0.00	12.96	14	11,842	0.12%
2022/06/15	0	0.00	3	13.10	13.09	-3	11,843	-0.03%
2022/06/14	30	13.05	0	0.00	13.14	30	12,037	0.25%
2022/06/13	16	13.15	0	0.00	13.15	16	12,258	0.13%
2022/06/08	0	0.00	2	13.54	13.51	-2	12,824	-0.02%
2022/06/02	8	13.44	0	0.00	13.48	8	14,165	0.06%
2022/06/01	3	13.55	10	13.50	13.54	-7	15,123	-0.05%
2022/05/31	0	0.00	1	13.49	13.50	-1	15,286	-0.01%
2022/05/30	0	0.00	14	13.35	13.39	-14	15,524	-0.09%
2022/05/27	0	0.00	16	13.15	13.15	-16	15,641	-0.10%
2022/05/26	12	13.03	0	0.00	12.96	12	15,962	0.08%
2022/05/23	0	0.00	1	13.03	13.02	-1	16,978	-0.01%
2022/05/18	1	13.12	0	0.00	13.17	1	18,042	0.01%
2022/05/16	5	12.95	0	0.00	13.04	5	18,336	0.03%
2022/05/12	4	12.99	134	13.06	12.94	-130	18,659	-0.70%	大賣/鉅額交易
2022/05/11	6	13.22	0	0.00	13.15	6	18,513	0.03%
2022/05/10	1.2	13.25	25	13.24	13.28	-23.8	18,627	-0.13%
2022/05/09	25	13.39	0	0.00	13.31	25	18,728	0.13%
2022/05/06	0	0.00	20	13.57	13.64	-20	18,773	-0.11%
2022/04/29	10	13.81	0	0.00	13.77	10	21,707	0.05%
2022/04/28	3	13.50	20	13.61	13.68	-17	23,029	-0.07%
2022/04/26	4	13.80	0	0.00	13.78	4	23,416	0.02%
2022/04/25	15.1	13.92	2	13.83	13.83	13.1	23,514	0.06%
2022/04/22	6	14.17	0	0.00	14.22	6	23,337	0.03%
2022/04/21	102	14.33	0	0.00	14.31	102	24,345	0.42%	大買/鉅額交易
2022/04/20	3	14.29	1	14.31	14.29	2	24,646	0.01%
2022/04/18	14	14.22	3	14.25	14.22	11	25,611	0.04%
2022/04/15	1.2	14.39	5	14.37	14.36	-3.8	25,950	-0.01%
2022/04/14	0	0.00	1	14.48	14.45	-1	26,717	0.00%
2022/04/13	0.2	14.50	35	14.43	14.46	-34.8	27,358	-0.13%
2022/04/12	8	14.28	0	0.00	14.31	8	27,514	0.03%
2022/04/11	22	14.40	15	14.36	14.35	7	27,609	0.03%
2022/04/07	17.2	14.63	30	14.69	14.52	-12.8	27,919	-0.05%
2022/04/06	15	14.72	0	0.00	14.74	15	27,521	0.05%
2022/04/01	1.2	14.78	0	0.00	14.80	1.2	27,782	0.00%
2022/03/30	9	14.89	8	14.97	14.91	1	29,083	0.00%
2022/03/28	2	14.78	0	0.00	14.88	2	34,090	0.01%
2022/03/25	1	14.97	0	0.00	14.94	1	34,303	0.00%
2022/03/21	9	15.05	0	0.00	15.02	9	36,100	0.02%
2022/03/17	2	14.98	0	0.00	15.04	2	37,097	0.01%
2022/03/16	6	14.81	0	0.00	14.84	6	37,462	0.02%
2022/03/15	5	14.88	0	0.00	14.90	5	37,772	0.01%
2022/03/14	0	0.00	5	15.04	15.08	-5	38,124	-0.01%
2022/03/11	6	14.94	0	0.00	14.96	6	38,554	0.02%
2022/03/10	5	14.97	0	0.00	15.01	5	39,065	0.01%
2022/03/09	1	14.62	1	14.60	14.67	0	39,452	0.00%
2022/03/08	8	14.50	0	0.00	14.50	8	39,964	0.02%
2022/03/07	8.1	14.91	6	14.77	14.80	2.1	39,616	0.01%
2022/03/04	18	15.08	0	0.00	15.10	18	39,116	0.05%
2022/03/03	5	15.19	2	15.20	15.20	3	39,639	0.01%
2022/03/02	5	15.09	0	0.00	15.15	5	40,119	0.01%
2022/03/01	20	15.15	1	15.12	15.16	19	40,812	0.05%
2022/02/24	16	14.97	0	0.00	14.90	16	41,669	0.04%
2022/02/23	1.7	15.16	0	0.00	15.17	1.7	41,549	0.00%
2022/02/22	4	15.08	0	0.00	15.05	4	42,303	0.01%
2022/02/21	0	0.00	5	15.23	15.25	-5	42,411	-0.01%
2022/02/18	2	15.14	5	15.15	15.14	-3	42,931	-0.01%
2022/02/17	3	15.09	4	15.08	15.06	-1	43,607	0.00%
2022/02/16	3	15.06	0	0.00	15.05	3	44,456	0.01%
2022/02/14	8	14.90	0	0.00	14.93	8	46,382	0.02%
2022/02/11	6	15.05	1	15.06	15.06	5	47,122	0.01%
2022/02/10	6	15.10	2	15.08	15.12	4	48,368	0.01%
2022/02/09	5	15.05	16	15.04	15.09	-11	49,433	-0.02%
2022/02/08	0	0.00	8	14.90	14.91	-8	50,559	-0.02%
2022/02/07	8	14.77	17	14.68	14.76	-9	51,755	-0.02%
2022/01/26	8	14.44	0	0.00	14.45	8	52,789	0.02%
2022/01/25	23	14.44	0	0.00	14.40	23	53,692	0.04%
2022/01/24	37	14.55	0	0.00	14.60	37	52,605	0.07%
2022/01/21	43	14.84	3	14.85	14.81	40	51,823	0.08%
2022/01/19	33	14.98	0	0.00	14.95	33	51,588	0.06%
2022/01/18	3	15.06	0	0.00	15.03	3	52,320	0.01%
2022/01/17	9	14.96	0	0.00	14.98	9	53,986	0.02%
2022/01/14	23	14.99	0	0.00	14.98	23	55,676	0.04%
2022/01/13	5	15.05	1	15.08	15.05	4	54,319	0.01%
2022/01/12	4	15.05	0	0.00	15.05	4	56,033	0.01%
2022/01/11	4	15.05	2	15.07	15.08	2	57,280	0.00%
2022/01/10	23	15.08	1	15.10	15.09	22	58,659	0.04%
2022/01/07	38	15.16	0	0.00	15.15	38	59,872	0.06%
2022/01/06	15	15.25	0	0.00	15.25	15	59,994	0.03%
2022/01/05	13	15.31	0	0.00	15.29	13	61,521	0.02%
2022/01/04	16	15.31	100	15.29	15.32	-84	65,853	-0.13%
2022/01/03	18	15.31	0	0.00	15.29	18	70,130	0.03%
2021/12/30	14	15.40	0	0.00	15.41	14	72,010	0.02%
2021/12/28	20	15.35	0	0.00	15.35	20	91,972	0.02%
2021/12/27	20	15.28	10	15.29	15.29	10	106,629	0.01%
2021/12/24	41	15.30	0	0.00	15.24	41	130,107	0.03%
2021/12/23	71	15.33	0	0.00	15.28	71	161,508	0.04%
2021/12/22	110	15.45	0	0.00	15.42	110	214,812	0.05%	大買/鉅額交易