華榮 (1608)-土銀-台中券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
40.70
漲跌
▲1.25
漲幅
+3.17%
成交量
46,787張
產業
上市電器電纜類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	56.2	39.95	8	40.79	40.70	48.2	29,135	0.17%
2024/05/20	12	39.73	4	40.13	39.45	8	28,370	0.03%
2024/05/17	1	38.00	2	38.43	38.00	-1	27,564	0.00%
2024/05/16	5	38.84	18	38.78	38.55	-13	27,373	-0.05%
2024/05/15	3	37.70	4	38.46	37.80	-1	26,772	0.00%
2024/05/14	0	0.00	1	36.40	36.00	-1	26,181	0.00%
2024/05/10	0	0.00	4	37.00	37.10	-4	25,883	-0.02%
2024/05/09	5	36.91	6	37.16	36.80	-1	25,688	0.00%
2024/05/08	7	36.59	9	36.98	36.40	-2	25,384	-0.01%
2024/05/07	13	36.73	4	36.55	36.95	9	24,884	0.04%
2024/05/06	0	0.00	1	34.00	33.70	-1	24,333	0.00%
2024/05/03	23	35.47	11	35.03	34.30	12	24,165	0.05%
2024/05/02	1	36.60	0	0.00	36.55	1	23,816	0.00%
2024/04/30	0	0.00	60	36.15	36.05	-60	23,547	-0.25%
2024/04/29	0	0.00	1	38.10	36.55	-1	23,404	0.00%
2024/04/26	11	37.33	11	37.52	37.10	0	23,143	0.00%
2024/04/25	1	36.20	0	0.00	36.05	1	22,790	0.00%
2024/04/24	11	37.71	10	37.59	37.15	1	22,472	0.00%
2024/04/23	13	38.23	8	38.22	37.55	5	21,867	0.02%
2024/04/22	22	40.77	16	41.02	38.25	6	21,187	0.03%
2024/04/19	61	43.95	20	43.61	42.45	41	20,208	0.20%
2024/04/18	11	43.70	8	44.09	44.45	3	17,544	0.02%
2024/04/17	0	0.00	16	40.08	40.45	-16	15,918	-0.10%
2024/04/16	6	37.31	1	39.40	36.80	5	15,344	0.03%
2024/04/15	23	39.30	12	39.48	39.00	11	14,552	0.08%
2024/04/12	8	35.42	18	36.41	38.00	-10	12,947	-0.08%
2024/04/11	15	35.20	9	35.91	34.55	6	12,328	0.05%
2024/04/10	67	36.45	6	36.13	35.35	61	12,037	0.51%
2024/04/09	13	35.13	13	35.35	36.30	0	11,035	0.00%
2024/04/08	11	31.65	7	31.54	33.00	4	10,300	0.04%
2024/04/03	1	30.00	1	30.40	30.00	0	9,783	0.00%
2024/04/01	1	29.85	1	29.95	29.95	0	9,426	0.00%
2024/03/29	0	0.00	54	30.31	29.85	-54	9,240	-0.58%
2024/03/28	6	30.47	10	30.30	30.70	-4	8,914	-0.04%
2024/03/27	62	29.34	28	29.34	30.35	34	8,197	0.41%
2024/03/26	13	28.02	10	27.96	29.05	3	6,400	0.05%
2024/03/25	4	26.35	0	0.00	26.45	4	5,008	0.08%
2024/03/22	3	25.60	6	26.13	26.20	-3	4,771	-0.06%
2024/03/21	0	0.00	2	25.38	25.65	-2	4,396	-0.05%
2024/03/20	1	25.05	30	25.30	25.10	-29	4,349	-0.67%
2024/03/19	20	26.08	3	25.80	25.50	17	4,284	0.40%
2024/03/18	4	25.88	2	26.15	25.80	2	4,234	0.05%
2024/03/15	5	25.55	570	25.49	25.90	-565	4,520	-12.50%	大賣/鉅額交易
2024/03/14	1	24.85	25	25.47	25.95	-24	4,332	-0.55%
2024/03/13	9	24.97	2	24.88	24.80	7	4,027	0.17%
2024/03/12	20	24.30	0	0.00	24.35	20	3,342	0.60%
2024/03/11	0	0.00	2	23.35	23.50	-2	3,084	-0.06%
2024/03/06	2	22.95	0	0.00	22.85	2	2,938	0.07%
2024/02/19	0	0.00	2	21.55	21.65	-2	2,335	-0.09%
2024/02/16	0	0.00	2	21.15	21.15	-2	2,305	-0.09%
2024/01/19	2	20.70	0	0.00	20.55	2	2,268	0.09%
2024/01/12	22	20.60	10	20.60	20.30	12	2,168	0.55%
2024/01/11	0	0.00	1	20.40	20.40	-1	2,173	-0.05%
2024/01/10	1	20.55	34	20.53	20.45	-33	2,176	-1.52%
2024/01/04	0	0.00	30	21.75	21.80	-30	2,123	-1.41%
2023/12/29	0	0.00	1	21.55	21.45	-1	2,062	-0.05%
2023/12/26	20	21.40	0	0.00	21.40	20	2,074	0.96%
2023/12/25	38	21.54	0	0.00	21.25	38	2,117	1.79%
2023/12/22	16	21.65	0	0.00	21.50	16	2,152	0.74%
2023/12/20	0	0.00	3	21.95	21.95	-3	2,244	-0.13%
2023/12/19	32	21.82	20	21.80	21.70	12	2,235	0.54%
2023/12/14	0	0.00	7	22.36	22.20	-7	2,090	-0.33%
2023/12/12	6	23.10	0	0.00	22.90	6	1,940	0.31%
2023/12/07	1	21.00	0	0.00	21.40	1	1,182	0.08%
2023/11/27	20	19.83	0	0.00	19.65	20	1,101	1.81%
2023/11/16	3	19.35	0	0.00	19.50	3	1,123	0.27%
2023/11/14	2	18.95	0	0.00	18.95	2	1,137	0.18%
2023/11/13	1	18.90	0	0.00	18.80	1	1,172	0.09%
2023/11/10	40	18.99	0	0.00	18.95	40	1,193	3.35%
2023/11/09	4	19.13	0	0.00	19.15	4	1,199	0.33%
2023/11/08	40	19.45	0	0.00	19.40	40	1,223	3.27%
2023/11/07	23	19.55	0	0.00	19.55	23	1,244	1.85%
2023/11/03	101	19.57	0	0.00	19.55	101	1,321	7.64%	大買/鉅額交易
2023/11/02	101	19.55	0	0.00	19.50	101	1,406	7.18%	大買/鉅額交易
2023/10/31	25	19.60	0	0.00	19.20	25	1,793	1.39%
2023/10/11	5	20.30	0	0.00	20.30	5	2,680	0.19%
2023/10/05	0	0.00	3	20.50	20.50	-3	2,800	-0.11%
2023/10/03	5	20.70	0	0.00	20.75	5	2,959	0.17%
2023/09/11	17	20.35	0	0.00	20.20	17	3,773	0.45%
2023/08/16	10	19.80	0	0.00	19.85	10	8,468	0.12%
2023/08/15	0	0.00	1	20.00	20.20	-1	8,518	-0.01%
2023/08/14	0	0.00	4	19.95	19.90	-4	8,610	-0.05%
2023/08/11	0	0.00	10	20.85	20.65	-10	8,829	-0.11%
2023/08/10	1	20.90	0	0.00	20.95	1	9,026	0.01%
2023/08/07	52	20.78	0	0.00	21.05	52	9,083	0.57%
2023/08/04	21	21.05	23	21.07	21.05	-2	9,026	-0.02%
2023/08/02	2	22.85	1	23.35	23.35	1	8,726	0.01%
2023/07/31	10	20.70	0	0.00	20.60	10	8,307	0.12%
2023/07/26	0	0.00	3	20.55	20.40	-3	8,328	-0.04%
2023/07/25	110	20.30	0	0.00	20.10	110	8,262	1.33%	大買/鉅額交易
2023/07/24	13	19.81	1	20.00	20.00	12	8,237	0.15%
2023/07/18	1	21.00	0	0.00	20.80	1	8,149	0.01%
2023/07/14	0	0.00	1	21.25	21.15	-1	8,175	-0.01%
2023/07/10	1	23.20	0	0.00	23.20	1	8,091	0.01%
2023/06/27	1	23.50	0	0.00	22.75	1	7,466	0.01%
2023/06/20	0	0.00	1	23.70	23.60	-1	7,249	-0.01%
2023/06/15	0	0.00	1	23.30	23.20	-1	7,024	-0.01%
2023/06/09	1	23.25	0	0.00	23.25	1	6,772	0.01%
2023/06/08	1	24.05	0	0.00	24.05	1	6,614	0.02%
2023/06/07	0	0.00	131	24.06	24.70	-131	6,419	-2.04%	大賣/鉅額交易
2023/06/06	1	23.95	1	23.95	24.05	0	5,971	0.00%
2023/06/05	2	23.93	2	23.60	23.70	0	5,678	0.00%
2023/06/02	0	0.00	5	23.20	23.10	-5	5,362	-0.09%
2023/06/01	2	22.60	0	0.00	22.55	2	5,089	0.04%
2023/05/31	3	22.62	4	22.95	22.90	-1	5,001	-0.02%
2023/05/29	30	24.07	2	24.10	23.20	28	4,519	0.62%
2023/05/26	4	23.15	5	23.85	23.85	-1	3,606	-0.03%
2023/05/25	0	0.00	1	21.55	21.70	-1	3,069	-0.03%
2023/05/24	4	19.64	0	0.00	19.75	4	2,707	0.15%
2023/05/22	3	19.25	2	19.50	19.20	1	2,414	0.04%
2023/05/17	1	18.50	2	18.45	18.35	-1	1,976	-0.05%
2023/05/16	2	18.35	0	0.00	18.35	2	1,736	0.12%
2023/03/06	0	0.00	0	15.40	15.50	0	1,310	0.00%
2023/02/13	0	0.00	1	15.10	15.35	-1	1,555	-0.06%
2023/02/02	0	0.00	20	15.66	15.90	-20	1,691	-1.18%
2023/02/01	0	0.00	130	15.65	15.90	-130	1,671	-7.78%	大賣/鉅額交易
2023/01/31	141	15.95	2	16.10	15.95	139	1,612	8.62%	大買/鉅額交易
2023/01/13	0	0.00	1	14.40	14.80	-1	1,610	-0.06%
2023/01/12	10	14.70	0	0.00	14.75	10	1,563	0.64%
2022/12/09	20	14.25	0	0.00	14.25	20	1,382	1.45%
2022/11/28	0	0.00	8	14.55	14.40	-8	1,309	-0.61%
2022/11/09	40	14.20	0	0.00	14.15	40	981	4.08%
2022/10/03	20	12.61	0	0.00	12.55	20	515	3.88%
2022/09/30	2	12.30	0	0.00	12.60	2	525	0.38%
2022/09/06	31	14.02	0	0.00	13.95	31	764	4.05%
2022/08/15	0	0.00	5	15.10	15.30	-5	831	-0.60%
2022/08/10	0	0.00	10	14.60	14.65	-10	847	-1.18%
2022/08/05	7	14.20	23	14.24	14.30	-16	891	-1.79%
2022/08/04	13	14.00	0	0.00	13.90	13	949	1.37%
2022/08/02	1	14.45	0	0.00	14.45	1	1,037	0.10%
2022/07/29	1	14.55	0	0.00	14.60	1	1,081	0.09%
2022/07/27	12	14.66	0	0.00	14.65	12	1,111	1.08%
2022/07/26	0	0.00	10	14.85	14.75	-10	1,129	-0.89%
2022/07/22	0	0.00	10	14.75	14.75	-10	1,176	-0.85%
2022/07/21	10	14.40	0	0.00	14.60	10	1,203	0.83%
2022/07/19	0	0.00	10	14.70	14.55	-10	1,291	-0.77%
2022/06/29	10	17.70	0	0.00	17.70	10	2,139	0.47%
2022/06/27	10	18.10	10	18.10	18.10	0	2,187	0.00%
2022/06/24	0	0.00	10	17.65	17.75	-10	2,213	-0.45%
2022/06/23	10	17.20	0	0.00	17.30	10	2,234	0.45%
2022/06/16	20	18.70	0	0.00	18.05	20	2,476	0.81%
2022/06/15	10	18.45	0	0.00	18.50	10	2,524	0.40%
2022/06/09	0	0.00	10	19.05	19.15	-10	2,561	-0.39%
2022/06/07	11	18.89	0	0.00	18.95	11	2,589	0.42%
2022/05/23	0	0.00	10	19.10	18.95	-10	3,125	-0.32%
2022/05/11	10	19.05	0	0.00	18.60	10	3,042	0.33%
2022/05/10	0	0.00	1	19.65	19.65	-1	2,993	-0.03%
2022/04/21	0	0.00	100	23.00	22.75	-100	2,883	-3.47%
2022/04/13	100	22.80	10	23.30	23.15	90	2,363	3.81%
2022/03/31	0	0.00	34	22.70	22.60	-34	2,096	-1.62%
2022/03/30	0	0.00	3	22.60	22.55	-3	2,076	-0.14%
2022/03/18	0	0.00	10	21.35	21.75	-10	1,769	-0.57%
2022/03/15	5	20.40	0	0.00	20.30	5	1,722	0.29%
2022/03/14	5	20.60	7	20.80	20.80	-2	1,723	-0.12%
2022/03/03	10	21.55	0	0.00	21.70	10	1,427	0.70%
2022/03/02	0	0.00	2	22.15	21.80	-2	1,445	-0.14%
2022/02/15	0	0.00	10	20.60	20.35	-10	1,500	-0.67%
2022/02/09	0	0.00	10	21.00	21.00	-10	1,981	-0.50%
2022/02/07	0	0.00	10	20.15	20.00	-10	2,007	-0.50%
2022/01/25	2	20.00	0	20.00	19.55	2	2,042	0.10%
2022/01/24	20	20.05	10	19.90	20.10	10	2,062	0.48%
2022/01/21	11	20.86	10	21.15	20.50	1	2,062	0.05%
2022/01/20	10	20.70	0	0.00	20.65	10	2,041	0.49%
2022/01/13	0	0.00	10	21.80	21.70	-10	2,209	-0.45%
2022/01/12	2	20.83	0	0.00	20.80	2	2,180	0.09%
2022/01/11	0	0.00	1	21.05	21.05	-1	2,261	-0.04%
2022/01/07	13	21.14	0	0.00	21.05	13	3,163	0.41%
2022/01/06	12	21.40	0	0.00	21.35	12	3,240	0.37%
2021/12/30	0	0.00	3	22.25	22.20	-3	3,287	-0.09%
2021/12/29	0	0.00	1	22.20	22.20	-1	3,311	-0.03%
2021/12/27	5	22.00	0	0.00	22.00	5	3,375	0.15%
2021/12/24	1	21.90	0	0.00	21.95	1	3,417	0.03%
2021/12/23	20	21.95	0	0.00	21.90	20	3,434	0.58%
2021/12/21	12	21.88	0	0.00	22.05	12	3,457	0.35%
2021/12/20	0	0.00	1	22.10	22.10	-1	3,476	-0.03%
2021/12/17	0	0.00	10	21.95	21.80	-10	3,472	-0.29%
2021/12/16	2	21.68	10	21.95	21.65	-8	3,470	-0.23%
2021/12/14	10	21.55	0	0.00	21.50	10	3,517	0.28%
2021/12/13	0	0.00	10	21.95	22.00	-10	3,540	-0.28%
2021/12/08	3	21.90	0	0.00	21.85	3	3,728	0.08%
2021/11/30	10	21.70	0	0.00	21.55	10	3,929	0.25%
2021/11/26	2	22.10	0	0.00	21.95	2	4,109	0.05%
2021/11/25	0	0.00	10	23.00	22.80	-10	4,115	-0.24%
2021/11/23	21	22.57	0	0.00	22.50	21	4,295	0.49%
2021/11/22	0	0.00	20	22.90	22.80	-20	4,442	-0.45%
2021/11/12	10	23.15	0	0.00	23.00	10	4,648	0.22%
2021/11/11	0	0.00	1	24.00	23.80	-1	4,618	-0.02%
2021/11/08	0	0.00	3	22.50	22.00	-3	4,340	-0.07%
2021/11/03	3	21.50	0	0.00	21.75	3	4,434	0.07%
2021/10/29	0	0.00	0	21.10	21.15	0	4,715	0.00%
2021/10/26	1	21.60	0	0.00	21.55	1	5,077	0.02%
2021/10/21	10	22.60	10	23.00	22.60	0	5,391	0.00%
2021/10/18	1	23.40	0	0.00	23.35	1	5,335	0.02%
2021/10/15	10	23.40	18	23.60	24.00	-8	5,106	-0.16%
2021/10/14	8	21.85	10	21.35	21.85	-2	4,560	-0.04%
2021/10/13	10	20.30	0	0.00	20.30	10	4,599	0.22%
2021/10/07	0	0.00	10	21.35	21.15	-10	4,765	-0.21%
2021/10/05	20	20.10	20	20.40	21.10	0	4,965	0.00%
2021/10/01	10	21.55	0	0.00	21.45	10	5,250	0.19%
2021/09/24	0	0.00	10	22.50	22.55	-10	6,883	-0.15%
2021/09/22	10	22.35	0	0.00	22.20	10	9,548	0.10%
2021/09/16	1	24.00	1	23.35	23.15	0	10,184	0.00%
2021/09/15	0	0.00	10	23.45	23.55	-10	10,299	-0.10%
2021/09/14	10	23.90	0	0.00	23.85	10	10,661	0.09%
2021/09/13	0	0.00	10	23.75	24.70	-10	11,096	-0.09%
2021/09/08	10	23.80	0	0.00	23.50	10	11,237	0.09%
2021/09/07	0	0.00	10	24.85	24.50	-10	11,346	-0.09%
2021/09/06	10	24.70	0	0.00	24.25	10	11,451	0.09%
2021/09/02	0	0.00	10	25.20	25.00	-10	11,619	-0.09%
2021/09/01	0	0.00	1	25.65	25.40	-1	11,733	-0.01%
2021/08/30	11	25.06	10	26.00	25.20	1	11,826	0.01%
2021/08/13	10	24.25	0	0.00	24.00	10	14,369	0.07%
2021/08/12	0	0.00	10	24.70	24.90	-10	14,895	-0.07%
2021/08/11	10	24.50	0	0.00	24.35	10	15,384	0.06%
2021/08/10	10	25.50	1	25.40	25.25	9	15,635	0.06%
2021/08/04	5	27.38	20	27.50	27.25	-15	16,934	-0.09%
2021/08/03	0	0.00	10	26.85	26.70	-10	17,762	-0.06%
2021/07/30	10	25.65	24	26.34	25.25	-14	19,023	-0.07%
2021/07/28	50	25.46	0	0.00	25.30	50	19,489	0.26%
2021/07/27	0	0.00	10	26.45	26.45	-10	19,584	-0.05%
2021/07/21	0	0.00	1	25.45	25.45	-1	20,417	0.00%
2021/07/13	0	0.00	110	26.09	25.95	-110	22,713	-0.48%	大賣/鉅額交易
2021/07/08	11	27.09	5	27.50	27.90	6	24,722	0.02%
2021/07/07	3	26.60	110	26.80	26.10	-107	24,675	-0.43%	大賣/鉅額交易
2021/07/06	2	27.00	0	0.00	26.95	2	24,812	0.01%
2021/07/02	115	28.67	1	28.60	27.70	114	25,136	0.45%	大買/鉅額交易
2021/07/01	113	28.91	14	29.03	28.90	99	24,766	0.40%	大買/
2021/06/30	17	32.43	1	32.90	32.10	16	24,033	0.07%
2021/06/29	5	31.41	5	32.44	32.85	0	22,926	0.00%
2021/06/28	0	0.00	16	29.19	29.90	-16	21,462	-0.07%
2021/06/25	0	0.00	1	27.05	27.20	-1	20,990	0.00%
2021/06/24	7	26.66	3	27.15	26.70	4	20,912	0.02%
2021/06/23	6	26.87	7	26.32	26.15	-1	20,798	0.00%
2021/06/22	7	26.99	24	26.56	27.10	-17	20,514	-0.08%
2021/06/21	2	24.68	0	0.00	24.65	2	20,055	0.01%
2021/06/18	10	25.15	0	0.00	25.00	10	20,018	0.05%
2021/06/09	1	27.05	0	0.00	26.90	1	19,441	0.01%
2021/06/08	20	28.15	0	0.00	28.05	20	19,302	0.10%
2021/06/07	3	27.52	0	0.00	27.45	3	19,195	0.02%
2021/06/04	4	27.75	0	0.00	27.50	4	19,043	0.02%
2021/06/03	6	28.55	0	0.00	29.05	6	18,833	0.03%
2021/06/02	0	0.00	4	28.48	28.65	-4	18,652	-0.02%
2021/06/01	12	27.65	5	27.60	27.90	7	18,353	0.04%
2021/05/31	6	29.11	0	0.00	28.05	6	18,082	0.03%
2021/05/28	0	0.00	10	25.90	26.75	-10	17,162	-0.06%
2021/05/27	10	24.55	11	25.21	24.35	-1	16,831	-0.01%
2021/05/26	0	0.00	10	24.45	24.30	-10	16,680	-0.06%
2021/05/25	10	24.05	0	0.00	24.00	10	16,594	0.06%
2021/05/24	0	0.00	10	24.70	23.90	-10	16,513	-0.06%
2021/05/18	0	0.00	10	22.35	23.35	-10	15,576	-0.06%
2021/05/17	10	21.30	0	0.00	21.25	10	15,313	0.07%
2021/05/14	0	0.00	5	25.50	23.60	-5	15,036	-0.03%
2021/05/13	10	25.30	20	25.30	25.30	-10	14,596	-0.07%
2021/05/12	10	28.35	0	0.00	28.10	10	14,214	0.07%
2021/05/11	1	31.50	60	33.19	31.20	-59	13,892	-0.42%
2021/05/10	6	34.34	11	33.38	34.65	-5	12,902	-0.04%
2021/05/07	51	32.32	10	31.25	31.50	41	12,022	0.34%
2021/05/06	5	31.10	0	0.00	31.10	5	11,314	0.04%
2021/04/29	1	32.00	5	31.80	31.95	-4	10,380	-0.04%
2021/04/26	6	27.53	1	26.70	27.95	5	9,500	0.05%
2021/04/23	0	0.00	5	24.75	25.70	-5	9,189	-0.05%
2021/04/22	6	26.74	1	25.05	25.15	5	9,057	0.06%
2021/04/21	1	24.40	20	24.20	24.60	-19	8,755	-0.22%
2021/04/20	1	23.90	5	23.77	24.90	-4	8,207	-0.05%
2021/04/16	9	20.29	61	20.09	20.60	-52	7,353	-0.71%
2021/04/15	91	18.70	2	18.60	18.75	89	6,520	1.36%
2021/04/14	1	17.45	103	17.00	17.25	-102	5,632	-1.81%	大賣/鉅額交易
2021/04/13	10	16.50	0	0.00	16.05	10	5,270	0.19%
2021/04/12	0	0.00	1	16.60	16.65	-1	5,144	-0.02%
2021/04/09	1	15.25	15	15.35	15.25	-14	4,978	-0.28%
2021/04/08	1	15.55	5	15.55	15.85	-4	4,808	-0.08%
2021/03/29	0	0.00	3	13.90	13.80	-3	5,488	-0.05%
2021/03/25	10	13.70	0	0.00	13.65	10	7,195	0.14%
2021/03/23	0	0.00	1	13.60	13.35	-1	7,934	-0.01%
2021/03/22	3	13.35	0	0.00	13.55	3	8,246	0.04%
2021/03/19	1	13.30	0	0.00	13.25	1	8,228	0.01%
2021/03/15	10	13.35	0	0.00	13.30	10	8,317	0.12%
2021/02/22	0	0.00	6	13.50	13.50	-6	8,706	-0.07%
2021/02/17	101	11.75	1	11.95	11.95	100	8,424	1.19%	大買/
2021/02/04	0	0.00	100	11.35	11.30	-100	8,389	-1.19%
2021/02/02	10	11.20	10	11.35	11.50	0	8,397	0.00%
2021/02/01	100	11.05	0	0.00	11.30	100	8,378	1.19%
2021/01/28	0	0.00	100	10.97	11.15	-100	8,261	-1.21%
2021/01/26	3	11.65	0	0.00	11.30	3	8,533	0.04%
2021/01/20	0	0.00	1	11.55	11.35	-1	8,602	-0.01%
2021/01/19	0	0.00	10	12.25	12.10	-10	8,527	-0.12%
2021/01/18	10	12.05	0	0.00	12.00	10	8,534	0.12%
2021/01/14	0	0.00	6	12.75	12.85	-6	8,407	-0.07%
2021/01/11	6	14.23	0	0.00	13.95	6	8,139	0.07%
2021/01/08	0	0.00	1	13.85	13.75	-1	7,991	-0.01%
2021/01/07	1	13.80	0	0.00	13.80	1	7,948	0.01%
2021/01/06	3	14.15	0	0.00	13.60	3	7,934	0.04%
2021/01/05	0	0.00	3	13.75	14.00	-3	7,851	-0.04%
2021/01/04	0	0.00	10	14.05	13.95	-10	7,797	-0.13%
2020/12/31	3	13.65	0	0.00	13.70	3	7,673	0.04%
2020/12/28	0	0.00	1	14.00	13.55	-1	7,398	-0.01%
2020/12/25	11	13.85	1	13.90	13.85	10	7,256	0.14%
2020/12/24	10	14.69	3	14.25	14.20	7	7,062	0.10%
2020/12/22	1	15.55	1	15.50	13.60	0	6,242	0.00%
2020/12/21	101	14.40	2	14.60	14.55	99	5,204	1.90%	大買/
2020/12/18	1	13.25	0	0.00	13.30	1	4,473	0.02%
2020/12/15	0	0.00	3	12.40	11.95	-3	3,303	-0.09%
2020/12/11	0	0.00	2	11.65	11.75	-2	3,268	-0.06%
2020/12/10	2	12.20	0	0.00	11.85	2	3,284	0.06%
2020/11/30	3	12.45	0	0.00	12.45	3	3,814	0.08%
2020/11/18	0	0.00	1	10.80	10.85	-1	3,375	-0.03%
2020/11/10	0	0.00	0.2	10.60	10.65	-0.2	3,404	0.00%
2020/11/05	0	0.00	6	10.95	10.95	-6	3,336	-0.18%
2020/11/03	0	0.00	2	11.05	11.35	-2	3,224	-0.06%
2020/10/26	0	0.00	2	10.80	10.75	-2	2,793	-0.07%
2020/10/19	0	0.00	3	10.60	10.55	-3	2,673	-0.11%
2020/10/13	1	10.80	0	0.00	10.70	1	2,583	0.04%
2020/09/11	4	11.20	0	0.00	10.70	4	2,234	0.18%
2020/09/10	0	0.00	5	11.05	11.20	-5	1,965	-0.25%
2020/09/04	5	10.00	0	0.00	10.05	5	1,338	0.37%
2020/09/03	0	0.00	7	10.05	10.10	-7	1,320	-0.53%
2020/09/01	0	0.00	5	10.10	10.15	-5	1,285	-0.39%
2020/08/31	3	10.15	0	0.00	10.10	3	1,254	0.24%
2020/08/27	0	0.00	52	9.75	9.75	-52	1,156	-4.50%
2020/08/24	0	0.00	9	9.90	9.95	-9	1,095	-0.82%
2020/08/06	40	8.65	0	0.00	8.64	40	778	5.14%
2020/07/30	20	8.50	0	0.00	8.49	20	974	2.05%
2020/07/02	0	0.00	1	10.30	10.10	-1	1,134	-0.09%
2020/06/12	0	0.00	15	9.32	9.38	-15	1,030	-1.46%
2020/06/11	0	0.00	2	9.61	9.45	-2	1,042	-0.19%
2020/06/03	0	0.00	1	9.40	9.40	-1	1,048	-0.10%
2020/05/27	0	0.00	20	9.28	9.32	-20	1,024	-1.95%
2020/05/21	0	0.00	40	9.18	9.18	-40	1,012	-3.95%
2020/05/20	0	0.00	40	9.18	9.19	-40	1,008	-3.96%
2020/05/19	10	9.21	0	0.00	9.16	10	1,003	1.00%
2020/05/12	0	0.00	8	9.16	9.25	-8	976	-0.82%
2020/05/11	6	9.87	0	0.00	9.67	6	924	0.65%
2020/05/07	0	0.00	5	10.10	10.00	-5	862	-0.58%
2020/05/06	0	0.00	5	10.50	10.10	-5	843	-0.59%
2020/05/05	8	9.76	0	0.00	10.40	8	769	1.04%
2020/04/30	8	9.73	0	0.00	9.71	8	632	1.27%
2020/04/29	3	9.58	0	0.00	9.62	3	625	0.48%
2020/04/27	20	9.34	0	0.00	9.41	20	626	3.19%
2020/04/13	1	9.27	0	0.00	9.30	1	473	0.21%
2020/03/19	20	6.21	1	6.21	6.22	19	384	4.95%
2020/03/17	30	6.79	0	0.00	6.75	30	362	8.29%
2020/02/25	0	0.00	3	9.00	8.98	-3	299	-1.00%
2020/02/21	3	9.07	0	0.00	9.06	3	293	1.02%
2019/12/11	5	9.79	0	0.00	9.80	5	401	1.24%
2019/10/30	0	0.00	10	10.05	9.95	-10	656	-1.52%
2019/10/29	1	9.90	0	0.00	9.95	1	620	0.16%
2019/10/28	9	9.90	0	0.00	9.91	9	618	1.46%
2019/10/22	30	10.15	10	10.25	10.05	20	623	3.21%
2019/10/21	0	0.00	2	10.00	9.96	-2	584	-0.34%
2019/08/05	0	0.00	20	9.50	9.47	-20	1,162	-1.72%
2019/07/24	40	9.97	0	0.00	9.96	40	1,201	3.33%
2019/07/16	0	0.00	20	10.25	10.20	-20	1,241	-1.61%
2019/07/11	20	9.83	0	0.00	9.86	20	1,204	1.66%
2019/05/14	0	0.00	1	10.00	9.99	-1	835	-0.12%
2019/05/13	1	9.93	0	0.00	9.90	1	786	0.13%
2019/04/22	0	0.00	10	9.59	9.57	-10	568	-1.76%
2019/04/16	10	9.70	10	9.71	9.70	0	485	0.00%
2019/04/11	10	9.17	0	0.00	9.16	10	436	2.29%
2019/03/05	0	0.00	1	9.70	9.62	-1	510	-0.20%
2019/02/26	1	9.85	0	0.00	9.88	1	791	0.13%
2018/12/12	0	0.00	2	9.57	9.53	-2	925	-0.22%
2018/11/26	1	10.20	0	0.00	10.15	1	668	0.15%
2018/11/08	6	9.60	0	0.00	9.53	6	502	1.19%
2018/11/06	2	9.31	0	0.00	9.32	2	515	0.39%
2018/10/25	0	0.00	15	8.54	8.41	-15	453	-3.31%
2018/07/27	0	0.00	1	10.60	10.80	-1	1,739	-0.06%
2018/07/20	1	10.10	0	0.00	10.05	1	1,916	0.05%
2018/07/05	1	10.45	0	0.00	10.35	1	2,877	0.03%
2018/05/15	0	0.00	1	11.75	11.75	-1	4,616	-0.02%
2018/05/02	5	12.10	0	0.00	12.05	5	4,512	0.11%
2018/04/16	1	11.90	0	0.00	11.90	1	4,870	0.02%
2018/04/11	0	0.00	30	12.45	12.55	-30	5,026	-0.60%
2018/04/10	35	13.99	1	12.95	12.40	34	5,040	0.67%
2018/04/09	6	12.72	1	12.60	13.20	5	4,437	0.11%
2018/04/02	1	11.95	0	0.00	11.95	1	4,154	0.02%
2018/03/31	1	11.70	0	0.00	11.75	1	4,010	0.02%
2018/03/13	0	0.00	10	10.95	10.95	-10	3,737	-0.27%
2018/03/09	10	10.65	0	0.00	10.65	10	3,777	0.26%
2018/02/09	0	0.00	8	9.98	10.15	-8	4,687	-0.17%
2018/01/26	0	0.00	1	11.75	11.80	-1	5,088	-0.02%
2018/01/23	1	12.10	0	0.00	12.10	1	5,016	0.02%
2018/01/10	5	12.40	0	0.00	12.10	5	4,334	0.12%
2018/01/04	0	0.00	2	11.90	11.90	-2	3,947	-0.05%
2018/01/02	0	0.00	5	12.00	11.80	-5	3,752	-0.13%