瑞軒 (2489)-土銀-台中券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
19.40
漲跌
▲0.15
漲幅
+0.78%
成交量
11,644張
產業
上市光電類股
429人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	19.35	0	0.00	19.25	1	17,612	0.01%
2024/06/07	10	20.00	15	19.99	19.45	-5	17,100	-0.03%
2024/06/06	10	19.38	0	0.00	19.20	10	16,714	0.06%
2024/06/05	5	19.90	0	0.00	19.70	5	16,442	0.03%
2024/05/31	1	21.65	1	21.05	20.75	0	15,571	0.00%
2024/05/30	44	22.19	47	22.38	21.30	-3	14,976	-0.02%
2024/05/29	23	23.43	19	23.28	23.55	4	13,780	0.03%
2024/05/28	19	22.12	11	22.40	22.40	8	11,195	0.07%
2024/05/27	44	20.06	41	20.28	20.40	3	10,736	0.03%
2024/05/24	10	19.25	11	19.10	19.35	-1	9,317	-0.01%
2024/05/23	0	0.00	1	17.60	17.60	-1	8,620	-0.01%
2024/05/22	5	18.05	0	0.00	17.95	5	8,702	0.06%
2024/05/21	2	18.53	0	0.00	18.90	2	9,017	0.02%
2024/05/20	1	17.80	22	18.25	18.10	-21	9,270	-0.23%
2024/05/17	23	17.72	1	18.05	18.05	22	9,156	0.24%
2024/05/16	1	16.75	7.8	16.91	17.45	-6.8	8,370	-0.08%
2024/05/09	2	15.80	15	15.81	15.60	-13	7,142	-0.18%
2024/05/07	1	15.00	0	0.00	15.05	1	6,798	0.01%
2024/05/06	2	15.08	0	0.00	15.05	2	6,786	0.03%
2024/04/30	2	15.15	1	15.15	15.25	1	6,789	0.01%
2024/04/29	1	15.30	2	15.63	15.45	-1	6,802	-0.01%
2024/04/25	0	0.00	1	15.20	15.15	-1	6,703	-0.01%
2024/04/24	1	14.80	1	15.00	15.00	0	6,652	0.00%
2024/04/23	1	15.30	14	14.53	15.05	-13	6,586	-0.20%
2024/04/22	0	0.00	1	14.20	14.05	-1	6,363	-0.02%
2024/04/19	14	13.89	0	0.00	13.90	14	6,369	0.22%
2024/04/17	0	0.00	17	14.40	14.40	-17	6,438	-0.26%
2024/04/16	14	14.20	0	0.00	14.20	14	6,531	0.21%
2024/04/15	1	14.85	0	0.00	14.60	1	6,559	0.02%
2024/04/11	3	15.08	12	15.21	14.85	-9	6,922	-0.13%
2024/04/08	3	14.75	0	0.00	14.80	3	6,688	0.04%
2024/04/03	0	0.00	2	14.45	14.50	-2	6,597	-0.03%
2024/03/28	20	14.30	20	14.50	14.20	0	6,549	0.00%
2024/03/25	3	14.40	3	14.27	14.30	0	6,472	0.00%
2024/03/21	0	0.00	2	13.85	13.80	-2	6,409	-0.03%
2024/03/20	3	13.55	0	0.00	13.50	3	6,400	0.05%
2024/03/19	2	13.85	0	0.00	13.75	2	6,353	0.03%
2024/03/18	20	13.95	0	0.00	13.90	20	6,327	0.32%
2024/03/14	0	0.00	10	14.45	14.20	-10	6,324	-0.16%
2024/03/13	10	14.10	0	0.00	14.15	10	6,326	0.16%
2024/03/08	3	14.25	0	0.00	14.05	3	6,566	0.05%
2024/03/04	0	0.00	6	14.75	14.90	-6	6,530	-0.09%
2024/02/23	0	0.00	0.8	16.20	15.75	-0.8	5,978	-0.01%
2024/02/22	6	16.90	20.1	16.17	16.45	-14.1	5,691	-0.25%
2024/02/21	48	15.89	40.1	16.09	16.75	7.9	4,832	0.16%
2024/02/19	2	15.50	2.2	15.27	15.50	-0.2	3,528	-0.01%
2024/02/16	0	0.00	15	13.97	14.10	-15	3,021	-0.50%
2024/02/15	0	0.00	3.9	13.39	13.55	-3.9	2,878	-0.14%
2024/02/05	2	12.93	0	0.00	12.95	2	2,820	0.07%
2024/01/31	1	13.30	0	0.00	13.30	1	2,753	0.04%
2024/01/25	1	13.50	0	0.00	13.35	1	2,692	0.04%
2024/01/24	0	0.00	2	13.53	13.50	-2	2,660	-0.08%
2024/01/17	0	0.00	4	13.65	13.35	-4	2,438	-0.16%
2024/01/10	4	13.75	2	13.70	13.45	2	2,257	0.09%
2024/01/09	0	0.00	2	13.40	13.45	-2	2,149	-0.09%
2024/01/08	3	13.80	0	0.00	13.75	3	2,062	0.15%
2024/01/05	15	13.65	0	0.00	13.55	15	1,832	0.82%
2023/12/26	0	0.00	3	12.85	12.90	-3	1,604	-0.19%
2023/12/22	0	0.00	2	12.80	12.70	-2	1,599	-0.13%
2023/12/19	3	12.65	0	0.00	12.50	3	1,620	0.19%
2023/12/18	2	12.78	0	0.00	12.75	2	1,611	0.12%
2023/12/15	0	0.00	2	13.10	13.00	-2	1,609	-0.12%
2023/12/13	2	12.85	0	0.00	12.80	2	1,643	0.12%
2023/12/08	0	0.00	1	13.25	13.20	-1	1,617	-0.06%
2023/12/06	1	12.80	0	0.00	12.85	1	1,604	0.06%
2023/12/05	0	13.05	0	0.00	13.05	0	1,535	0.00%
2023/12/04	0	0.00	15	12.68	13.50	-15	1,297	-1.16%
2023/12/01	0	0.00	6	12.19	12.30	-6	1,102	-0.54%
2023/11/30	5	11.95	0	0.00	11.95	5	1,076	0.46%
2023/11/29	0	0.00	8	12.00	11.95	-8	1,083	-0.74%
2023/11/24	0	0.00	7	12.05	12.05	-7	1,090	-0.64%
2023/11/22	0	0.00	5	12.00	12.05	-5	1,106	-0.45%
2023/11/21	0	0.00	10	11.93	11.95	-10	1,107	-0.90%
2023/11/20	0	0.00	6	11.80	11.95	-6	1,106	-0.54%
2023/11/16	0	0.00	2	11.60	11.65	-2	1,118	-0.18%
2023/11/15	0	0.00	4	11.55	11.60	-4	1,133	-0.35%
2023/11/14	2	11.40	0	0.00	11.35	2	1,138	0.18%
2023/11/13	4	11.55	0	0.00	11.45	4	1,155	0.35%
2023/11/09	1	11.70	0	0.00	11.60	1	1,307	0.08%
2023/11/08	5	11.75	0	0.00	11.65	5	1,357	0.37%
2023/11/01	0	0.00	2	11.50	11.55	-2	1,558	-0.13%
2023/10/31	2	11.45	0	0.00	11.40	2	1,576	0.13%
2023/10/30	7	11.69	0	0.00	11.65	7	1,604	0.44%
2023/10/27	6	11.70	0	0.00	11.65	6	1,641	0.37%
2023/10/26	1	11.70	0	0.00	11.65	1	1,667	0.06%
2023/10/25	0	0.00	5	11.85	11.80	-5	1,719	-0.29%
2023/10/24	1.3	11.71	0	0.00	11.70	1.3	1,748	0.07%
2023/10/23	0	0.00	2	11.70	11.70	-2	1,790	-0.11%
2023/10/20	1	11.45	0	0.00	11.45	1	1,822	0.05%
2023/10/19	9	11.66	0	0.00	11.60	9	1,942	0.46%
2023/10/18	17	11.78	0	0.00	11.75	17	1,998	0.85%
2023/10/17	4	12.06	0	0.00	11.95	4	2,110	0.19%
2023/10/16	1	12.15	0	0.00	12.10	1	2,380	0.04%
2023/10/12	2	12.13	1	12.15	12.20	1	2,674	0.04%
2023/10/11	4	12.23	0	0.00	12.05	4	2,715	0.15%
2023/09/26	1	11.95	3	12.03	11.95	-2	2,773	-0.07%
2023/09/25	0	0.00	12	12.16	12.25	-12	2,805	-0.43%
2023/09/22	6	11.85	0	0.00	11.80	6	2,827	0.21%
2023/09/21	3	11.97	0	0.00	11.90	3	2,886	0.10%
2023/09/20	6	12.25	0	0.00	12.20	6	2,936	0.20%
2023/09/08	0	0.00	5	12.83	12.85	-5	3,771	-0.13%
2023/09/07	0	0.00	5	12.90	12.95	-5	3,853	-0.13%
2023/09/04	2	12.50	0	0.00	12.50	2	4,014	0.05%
2023/09/01	0	0.00	2	12.65	12.65	-2	4,108	-0.05%
2023/08/30	0	0.00	10.1	12.22	12.25	-10.1	4,474	-0.23%
2023/08/28	10	12.05	0	0.00	12.10	10	5,818	0.17%
2023/08/24	0	0.00	10	12.30	12.20	-10	5,972	-0.17%
2023/08/18	5	12.15	0	0.00	12.20	5	6,146	0.08%
2023/08/17	0	0.00	5	12.35	12.35	-5	6,188	-0.08%
2023/08/16	15	12.13	0	0.00	12.10	15	6,214	0.24%
2023/08/10	5	12.60	0	0.00	12.60	5	6,500	0.08%
2023/08/09	0	0.00	3	12.90	12.80	-3	6,629	-0.05%
2023/08/08	0	0.00	2	12.80	12.80	-2	6,757	-0.03%
2023/08/07	10	12.60	5	12.96	12.70	5	6,905	0.07%
2023/07/13	2	14.05	0	0.00	14.00	2	7,475	0.03%
2023/07/12	1	14.30	0	0.00	14.30	1	7,360	0.01%
2023/07/11	0	0.00	2	14.73	14.80	-2	7,310	-0.03%
2023/07/10	1	14.10	0	0.00	14.10	1	7,182	0.01%
2023/07/07	1	15.20	0	0.00	15.30	1	6,930	0.01%
2023/06/28	0	0.00	1	14.95	14.90	-1	6,402	-0.02%
2023/06/20	0	0.00	4	14.65	14.60	-4	6,065	-0.07%
2023/06/19	0	0.00	1	14.65	14.55	-1	6,007	-0.02%
2023/06/16	2	14.45	0	0.00	14.45	2	5,927	0.03%
2023/06/15	3	14.77	7	14.42	14.80	-4	5,689	-0.07%
2023/06/09	0	0.00	3	14.15	14.10	-3	5,419	-0.06%
2023/06/06	0	0.00	2	14.25	14.20	-2	5,276	-0.04%
2023/06/05	11	14.96	3	14.72	14.75	8	5,125	0.16%
2023/06/02	2	14.78	0	0.00	15.10	2	4,878	0.04%
2023/06/01	1	14.40	0	0.00	13.90	1	4,264	0.02%
2023/05/31	0	0.00	2	13.25	13.25	-2	3,566	-0.06%
2023/05/23	1	13.00	0	0.00	12.95	1	3,339	0.03%
2023/05/16	0	0.00	5	12.25	12.30	-5	3,069	-0.16%
2023/05/15	5	11.95	0	0.00	11.90	5	3,012	0.17%
2023/05/12	2	12.70	2	13.20	12.65	0	2,872	0.00%
2023/05/11	0	0.00	5	13.11	13.10	-5	2,722	-0.18%
2023/05/10	0	0.00	2	12.82	13.00	-2	2,558	-0.08%
2023/05/09	0	0.00	10	12.60	12.70	-10	2,437	-0.41%
2023/05/08	0	0.00	5	12.50	12.55	-5	2,368	-0.21%
2023/05/05	0	0.00	6	12.26	12.40	-6	2,282	-0.26%
2023/05/04	0	0.00	7	12.09	12.25	-7	2,193	-0.32%
2023/05/03	0	0.00	5	11.75	11.80	-5	2,036	-0.25%
2023/04/28	0	0.00	5	11.40	11.45	-5	1,902	-0.26%
2023/04/26	0	0.00	5.5	10.84	10.95	-5.5	1,724	-0.32%
2023/04/25	2	10.65	4	10.93	10.65	-2	1,659	-0.12%
2023/04/21	2	10.30	0	0.00	10.30	2	1,480	0.14%
2023/04/14	0	0.00	2	10.30	10.30	-2	1,390	-0.14%
2023/04/12	2	10.25	5	10.15	10.25	-3	1,391	-0.22%
2023/04/10	0	0.00	5	10.10	10.05	-5	1,375	-0.36%
2023/04/06	10	10.05	0	0.00	10.05	10	1,376	0.73%
2023/03/16	0	0.00	2	10.05	10.00	-2	1,433	-0.14%
2023/03/14	1	10.15	0	0.00	10.15	1	1,440	0.07%
2023/03/03	4	10.55	0	0.00	10.60	4	2,245	0.18%
2023/02/24	0	0.00	5	10.70	10.70	-5	2,235	-0.22%
2023/02/17	5	10.15	5	10.30	10.30	0	2,190	0.00%
2023/02/15	0	0.00	5	10.15	10.10	-5	2,237	-0.22%
2023/02/09	0	0.00	5	10.20	10.15	-5	2,427	-0.21%
2022/12/01	0	0.00	3	9.84	10.15	-3	2,542	-0.12%
2022/11/30	0	0.00	4	9.66	9.66	-4	2,460	-0.16%
2022/11/29	4	9.57	0	0.00	9.55	4	2,218	0.18%
2022/11/28	3	9.91	0	0.00	9.92	3	2,076	0.14%
2022/10/24	0	0.00	2	9.04	9.01	-2	1,746	-0.11%
2022/10/21	2	9.05	0	0.00	9.03	2	1,745	0.11%
2022/10/13	4	9.49	2	9.51	9.18	2	1,752	0.11%
2022/10/12	2	9.54	4	9.67	9.66	-2	1,736	-0.12%
2022/10/11	0	0.00	2	9.73	9.63	-2	1,743	-0.11%
2022/10/07	0.5	10.05	1	9.99	10.00	-0.5	1,738	-0.03%
2022/10/04	0	0.00	3	9.79	9.79	-3	1,755	-0.17%
2022/09/28	6	9.45	12	9.23	9.17	-6	1,726	-0.35%
2022/09/27	0	0.00	3	9.63	9.66	-3	1,706	-0.18%
2022/09/26	12	9.71	5	9.83	9.51	7	1,700	0.41%
2022/09/22	5	10.05	5	10.22	10.20	0	1,688	0.00%
2022/09/19	10	10.33	0	0.00	10.25	10	1,673	0.60%
2022/09/12	0	0.00	7	10.80	10.90	-7	1,696	-0.41%
2022/09/07	7	10.34	5	10.20	10.15	2	1,672	0.12%
2022/09/05	5	11.10	0	0.00	11.10	5	1,612	0.31%
2022/07/12	0	0.00	5	11.25	11.20	-5	2,370	-0.21%
2022/07/07	0	0.00	1	12.00	12.10	-1	2,352	-0.04%
2022/06/20	0	0.00	1	12.70	12.60	-1	2,424	-0.04%
2022/06/13	0	0.00	1	13.25	13.15	-1	2,476	-0.04%
2022/06/08	2	13.95	2	13.55	14.00	0	2,249	0.00%
2022/06/07	0	0.00	3	13.20	13.25	-3	1,997	-0.15%
2022/05/27	0	0.00	1	13.40	13.40	-1	2,110	-0.05%
2022/05/26	0	0.00	2	13.08	13.00	-2	1,957	-0.10%
2022/05/25	1	12.95	0	0.00	13.00	1	1,987	0.05%
2022/05/24	0	0.00	1	13.00	12.95	-1	2,039	-0.05%
2022/05/19	0	0.00	2	12.90	12.90	-2	2,073	-0.10%
2022/05/13	0	0.00	1	12.35	12.35	-1	2,047	-0.05%
2022/05/11	3	12.50	0	0.00	12.45	3	2,053	0.15%
2022/05/09	2	12.60	0	0.00	12.35	2	2,015	0.10%
2022/05/04	5	12.80	0	0.00	12.80	5	1,944	0.26%
2022/05/03	5	13.45	20	13.23	13.05	-15	1,889	-0.79%
2022/04/29	3	14.70	10	14.65	14.50	-7	1,742	-0.40%
2022/04/28	10	14.50	0	0.00	14.55	10	1,746	0.57%
2022/04/27	2	14.65	0	0.00	14.50	2	1,743	0.11%
2022/04/26	5	15.10	0	0.00	15.05	5	1,703	0.29%
2022/04/25	0	0.00	5	15.25	15.25	-5	1,693	-0.30%
2022/04/22	2	15.80	0	0.00	15.80	2	1,678	0.12%
2022/04/20	0	0.00	12	15.89	15.95	-12	1,723	-0.70%
2022/04/18	5	15.95	0	0.00	15.85	5	1,746	0.29%
2022/04/11	10	16.55	20	16.35	16.25	-10	1,824	-0.55%
2022/04/08	0	0.00	3	16.70	16.70	-3	1,844	-0.16%
2022/04/07	0	0.00	2	16.70	16.45	-2	1,851	-0.11%
2022/03/31	0	0.00	0.1	16.75	16.75	-0.1	1,926	0.00%
2022/03/28	0	0.00	2	16.45	16.50	-2	2,045	-0.10%
2022/03/22	0	0.00	3	16.45	16.45	-3	2,160	-0.14%
2022/03/21	0.1	16.30	1	16.25	16.30	-0.9	2,185	-0.04%
2022/03/18	0	0.00	10	15.65	15.80	-10	2,239	-0.45%
2022/03/17	0	0.00	16	15.53	15.70	-16	2,396	-0.67%
2022/03/15	2	15.20	0	0.00	15.15	2	3,202	0.06%
2022/03/11	0	0.00	10	15.35	15.35	-10	3,306	-0.30%
2022/03/10	0	0.00	23	15.32	15.45	-23	3,357	-0.68%
2022/03/09	20	15.10	0	0.00	15.10	20	3,383	0.59%
2022/03/08	3	15.13	0	0.00	15.00	3	3,464	0.09%
2022/03/07	20	15.75	0	0.00	15.50	20	3,476	0.58%
2022/03/04	0.9	16.15	0	0.00	16.10	0.9	3,581	0.02%
2022/03/02	5	16.20	0	0.00	16.30	5	4,029	0.12%
2022/02/24	11	16.24	0	0.00	16.15	11	4,788	0.23%
2022/02/17	3	16.70	0	0.00	16.55	3	5,078	0.06%
2022/02/16	3	16.60	0	0.00	16.65	3	5,145	0.06%
2022/02/15	7	16.54	0	0.00	16.45	7	5,179	0.14%
2022/02/14	2	16.60	10	16.60	16.50	-8	5,211	-0.15%
2022/02/07	0	0.00	10	16.40	16.60	-10	5,982	-0.17%
2022/01/25	8	16.44	0	0.00	16.30	8	6,060	0.13%
2022/01/24	2	16.65	1	16.70	16.70	1	6,040	0.02%
2022/01/21	0	0.00	5	16.90	16.90	-5	6,061	-0.08%
2022/01/19	5	17.05	0	0.00	17.05	5	6,186	0.08%
2022/01/18	0.1	17.05	0	0.00	17.15	0.1	6,215	0.00%
2022/01/17	10	16.95	0	0.00	17.05	10	6,246	0.16%
2022/01/14	10	17.05	0	0.00	16.95	10	6,272	0.16%
2022/01/11	0	0.00	3	17.25	17.10	-3	6,459	-0.05%
2022/01/10	15	17.08	5	17.05	17.05	10	6,587	0.15%
2022/01/06	10	17.25	0	0.00	17.25	10	6,568	0.15%
2022/01/05	3	17.35	0	0.00	17.35	3	6,602	0.05%
2022/01/04	5	17.30	0	0.00	17.25	5	6,645	0.08%
2022/01/03	5	17.39	0	0.00	17.30	5	6,653	0.08%
2021/12/30	3	17.60	0	0.00	17.60	3	6,662	0.05%
2021/12/29	0	0.00	4	17.65	17.70	-4	6,706	-0.06%
2021/12/23	10	17.50	12	17.46	17.45	-2	6,892	-0.03%
2021/12/13	2	17.40	4	17.50	17.45	-2	6,698	-0.03%
2021/12/10	16	17.06	5	16.90	17.20	11	6,634	0.17%
2021/12/09	1	18.75	4	18.50	18.40	-3	6,111	-0.05%
2021/12/08	4	18.13	0	0.00	18.05	4	5,885	0.07%
2021/12/07	0	0.00	10	18.25	18.25	-10	5,868	-0.17%
2021/12/06	10	18.00	0	0.00	17.95	10	5,886	0.17%
2021/12/02	5	18.08	2	17.95	18.00	3	5,823	0.05%
2021/11/30	2	18.55	0	0.00	18.35	2	5,723	0.03%
2021/11/29	10	19.34	5	18.95	18.80	5	5,616	0.09%
2021/11/26	1	19.80	2	20.15	19.70	-1	5,455	-0.02%
2021/11/25	3	19.55	6	19.78	19.85	-3	5,230	-0.06%
2021/11/24	0	0.00	0.7	19.10	19.35	-0.7	4,973	-0.01%
2021/11/23	0	0.00	2	19.20	18.70	-2	4,779	-0.04%
2021/11/22	0	0.00	4	18.50	18.40	-4	4,625	-0.09%
2021/11/19	0	0.00	2	18.15	17.85	-2	4,515	-0.04%
2021/11/18	2	18.10	3.8	18.05	18.05	-1.8	4,592	-0.04%
2021/11/15	3	17.75	0	0.00	17.70	3	4,656	0.06%
2021/11/11	1	18.15	0	0.00	18.10	1	4,996	0.02%
2021/11/10	5.4	18.35	1	18.40	18.25	4.4	5,867	0.08%
2021/11/09	0	0.00	2	19.23	19.00	-2	5,977	-0.03%
2021/11/08	0.1	19.15	1	19.30	19.15	-0.9	6,481	-0.01%
2021/10/28	5	18.05	9	18.00	17.70	-4	6,320	-0.06%
2021/10/27	3	17.20	1	17.20	17.30	2	6,033	0.03%
2021/10/21	0	0.00	1	17.80	17.75	-1	6,169	-0.02%
2021/10/20	3	17.78	0	0.00	17.70	3	6,271	0.05%
2021/10/19	1	18.00	0	0.00	17.95	1	6,353	0.02%
2021/10/15	0	0.00	2	17.85	17.55	-2	6,618	-0.03%
2021/10/14	0	0.00	1	17.60	17.55	-1	6,716	-0.01%
2021/10/13	3	17.52	2	17.55	17.55	1	6,787	0.01%
2021/10/08	12	17.83	18	17.81	17.90	-6	6,889	-0.09%
2021/10/07	0	0.00	15	17.45	17.75	-15	7,039	-0.21%
2021/10/06	2	16.75	5	16.78	16.75	-3	7,477	-0.04%
2021/10/05	3	16.47	3	16.73	16.85	0	7,663	0.00%
2021/10/04	10	16.74	0	0.00	16.65	10	7,947	0.13%
2021/10/01	10	17.15	2	16.90	16.90	8	8,790	0.09%
2021/09/30	2	17.40	0	0.00	17.40	2	9,046	0.02%
2021/09/28	2	17.90	0	0.00	17.75	2	9,127	0.02%
2021/09/27	0	0.00	4	17.93	17.95	-4	9,161	-0.04%
2021/09/24	0	0.00	18	17.37	17.50	-18	9,097	-0.20%
2021/09/22	22	16.83	2	16.80	16.80	20	9,257	0.22%
2021/09/16	0	0.00	2	17.30	17.30	-2	9,612	-0.02%
2021/09/10	0	0.00	11	17.25	17.20	-11	9,781	-0.11%
2021/09/09	0	0.00	3	16.90	16.95	-3	9,892	-0.03%
2021/09/03	1	17.10	3	17.22	17.20	-2	10,017	-0.02%
2021/09/02	4	17.13	0	0.00	17.10	4	10,118	0.04%
2021/09/01	1	17.40	13	17.32	17.45	-12	10,175	-0.12%
2021/08/31	2	17.00	2	17.15	16.95	0	10,235	0.00%
2021/08/30	0	0.00	7	17.14	17.15	-7	10,436	-0.07%
2021/08/27	0	0.00	1	17.10	17.05	-1	10,526	-0.01%
2021/08/25	0	0.00	1	17.05	16.90	-1	10,700	-0.01%
2021/08/24	2	16.70	0	0.00	16.65	2	10,828	0.02%
2021/08/23	1	16.80	5	16.85	16.85	-4	11,273	-0.04%
2021/08/20	12	16.69	0	0.00	16.55	12	11,434	0.10%
2021/08/19	2	17.00	6	17.00	16.80	-4	11,559	-0.03%
2021/08/18	6	16.85	4	17.18	17.30	2	11,651	0.02%
2021/08/17	0	0.00	7	17.02	16.90	-7	11,917	-0.06%
2021/08/16	9	16.98	0	0.00	17.00	9	12,075	0.07%
2021/08/13	3	17.48	0	0.00	17.40	3	12,140	0.02%
2021/08/12	10	17.90	12	17.77	17.80	-2	12,223	-0.02%
2021/08/11	2	17.63	2	17.93	17.85	0	12,470	0.00%
2021/08/10	1	17.90	0	0.00	17.90	1	12,772	0.01%
2021/08/09	5	18.85	5	18.55	18.35	0	12,907	0.00%
2021/08/06	2	18.65	4	18.51	18.40	-2	13,125	-0.02%
2021/08/05	3	17.73	1	17.95	17.75	2	12,612	0.02%
2021/08/04	1	18.00	9	18.01	18.10	-8	12,977	-0.06%
2021/08/03	2	17.05	5	17.30	17.05	-3	12,954	-0.02%
2021/08/02	10	16.90	5	17.20	17.20	5	13,147	0.04%
2021/07/30	2	17.30	2	17.55	17.10	0	13,446	0.00%
2021/07/29	1	17.55	0	0.00	17.55	1	13,961	0.01%
2021/07/28	2	17.10	2	17.40	17.45	0	15,101	0.00%
2021/07/27	2	18.05	0	0.00	17.70	2	17,403	0.01%
2021/07/26	0	0.00	7	17.96	18.05	-7	17,862	-0.04%
2021/07/22	2	18.05	11.2	17.86	18.00	-9.2	21,381	-0.04%
2021/07/21	4	17.08	0	0.00	17.10	4	21,429	0.02%
2021/07/20	4	17.61	0	0.00	17.40	4	21,892	0.02%
2021/07/19	4	17.96	6	18.05	18.00	-2	22,023	-0.01%
2021/07/14	4	18.45	1	18.35	18.40	3	22,956	0.01%
2021/07/13	5	19.03	10	18.97	18.80	-5	23,033	-0.02%
2021/07/12	2	18.50	3	18.52	18.45	-1	22,822	0.00%
2021/07/09	2	18.35	1	18.20	18.30	1	23,692	0.00%
2021/07/08	8	18.40	14	18.46	18.70	-6	24,114	-0.02%
2021/07/07	1	17.85	2	17.93	17.75	-1	23,515	0.00%
2021/07/05	1	17.60	7	17.60	17.60	-6	24,268	-0.02%
2021/07/02	2	17.25	0	0.00	17.35	2	24,434	0.01%
2021/07/01	2	17.20	3	17.25	17.20	-1	24,522	0.00%
2021/06/30	1	17.40	2	17.45	17.40	-1	24,685	0.00%
2021/06/29	7	17.46	1	17.60	17.30	6	24,772	0.02%
2021/06/28	1	18.00	5	17.68	18.00	-4	24,800	-0.02%
2021/06/25	2	17.10	0	0.00	17.05	2	24,636	0.01%
2021/06/24	5	17.45	2	17.40	17.25	3	24,767	0.01%
2021/06/23	0	0.00	2	16.95	16.90	-2	24,969	-0.01%
2021/06/21	2	17.05	0	0.00	16.70	2	25,474	0.01%
2021/06/18	13	17.55	12	17.54	17.20	1	26,832	0.00%
2021/06/17	0	0.00	7	17.36	17.45	-7	28,138	-0.02%
2021/06/16	5	17.12	0	0.00	16.80	5	29,448	0.02%
2021/06/15	0	0.00	1	17.30	17.30	-1	31,440	0.00%
2021/06/09	6	17.53	0	0.00	17.40	6	32,926	0.02%
2021/06/08	1	17.95	0	0.00	17.85	1	32,866	0.00%
2021/06/07	0	0.00	3	17.87	18.05	-3	32,765	-0.01%
2021/06/04	6	17.70	0	0.00	17.55	6	32,557	0.02%
2021/06/03	0	0.00	2	17.95	17.85	-2	32,479	-0.01%
2021/06/02	2	17.65	1	17.90	17.75	1	32,455	0.00%
2021/05/31	14	18.15	10	18.25	17.95	4	32,409	0.01%
2021/05/28	0	0.00	10	17.20	17.60	-10	32,590	-0.03%
2021/05/27	0	0.00	5	16.95	16.90	-5	32,471	-0.02%
2021/05/26	5	16.45	0	0.00	16.75	5	32,336	0.02%
2021/05/25	0	0.00	2	16.60	16.60	-2	32,226	-0.01%
2021/05/24	10	16.20	8	16.35	16.40	2	31,935	0.01%
2021/05/19	0	0.00	2	16.00	16.05	-2	31,422	-0.01%
2021/05/18	3	15.70	4	15.35	15.80	-1	31,143	0.00%
2021/05/17	2	14.40	1	14.75	14.40	1	30,848	0.00%
2021/05/14	7	16.09	0	0.00	16.00	7	30,574	0.02%
2021/05/13	7	14.71	5	15.64	15.65	2	30,061	0.01%
2021/05/12	35	16.20	27	16.06	15.80	8	29,673	0.03%
2021/05/11	14	17.97	0	0.00	17.55	14	29,089	0.05%
2021/05/10	2	19.18	0	0.00	19.10	2	28,538	0.01%
2021/05/07	0	0.00	1	19.40	19.50	-1	28,378	0.00%
2021/05/06	5	19.24	5	20.20	19.05	0	28,024	0.00%
2021/05/05	17	20.23	7.3	20.57	19.90	9.7	27,413	0.04%
2021/05/04	29	19.76	50	20.51	20.95	-21	26,231	-0.08%
2021/05/03	4	19.13	10	19.31	19.05	-6	23,852	-0.03%
2021/04/29	31	20.98	32	21.66	20.05	-1	23,341	0.00%
2021/04/28	21	19.60	37	20.02	21.00	-16	21,346	-0.07%
2021/04/27	0	0.00	4	19.10	19.10	-4	19,656	-0.02%
2021/04/26	11	18.89	14	19.13	19.15	-3	19,338	-0.02%
2021/04/23	1	18.30	8	18.58	18.60	-7	18,805	-0.04%
2021/04/22	7	18.97	0	0.00	18.30	7	18,602	0.04%
2021/04/21	36	19.18	5	19.40	19.00	31	18,175	0.17%
2021/04/20	4	18.73	0	0.00	19.05	4	17,842	0.02%
2021/04/19	7	18.96	20	18.60	18.85	-13	17,437	-0.07%
2021/04/15	23	20.00	3	19.80	19.15	20	16,792	0.12%
2021/04/14	15	18.41	13	18.42	19.00	2	15,744	0.01%
2021/04/13	0	0.00	3	18.60	18.10	-3	15,132	-0.02%
2021/04/12	0	0.00	1	18.55	18.50	-1	14,913	-0.01%
2021/04/08	0	0.00	6	18.65	18.90	-6	13,891	-0.04%
2021/04/06	1	18.40	13	18.50	18.60	-12	13,521	-0.09%
2021/04/01	1	18.55	2	18.10	18.25	-1	13,351	-0.01%
2021/03/30	2	18.15	1	17.70	17.95	1	13,024	0.01%
2021/03/25	3	16.90	0	0.00	16.65	3	12,521	0.02%
2021/03/23	6	18.94	9	18.75	17.90	-3	12,108	-0.02%
2021/03/22	2	19.45	3	19.20	19.85	-1	10,757	-0.01%
2021/03/19	7	17.39	12	17.16	18.10	-5	9,341	-0.05%
2021/03/18	7	16.60	0	0.00	16.65	7	7,951	0.09%
2021/03/17	8	14.77	3	14.35	15.50	5	5,923	0.08%
2021/03/16	0	0.00	16	13.54	14.10	-16	4,929	-0.32%
2021/03/15	0	0.00	2	12.95	12.85	-2	4,530	-0.04%
2021/03/10	1	12.55	0	0.00	12.50	1	5,125	0.02%
2021/03/08	0	0.00	2	12.80	12.50	-2	5,429	-0.04%
2021/03/04	4	12.75	0	0.00	12.70	4	5,507	0.07%
2021/03/03	7	12.93	7	12.97	12.85	0	5,375	0.00%
2021/01/07	1	11.95	0	0.00	11.90	1	5,967	0.02%
2021/01/06	15	11.73	0	0.00	11.65	15	6,278	0.24%
2020/12/22	5	11.85	0	0.00	11.85	5	5,965	0.08%
2020/12/18	3	12.60	0	0.00	12.35	3	5,876	0.05%
2020/12/03	0	0.00	2	12.15	12.00	-2	4,955	-0.04%
2020/11/26	0	0.00	1	11.50	11.50	-1	4,642	-0.02%
2020/11/25	6	11.85	2	11.80	11.65	4	4,603	0.09%
2020/11/24	0	0.00	10	11.30	11.60	-10	4,339	-0.23%
2020/11/23	9	11.35	0	0.00	11.30	9	4,213	0.21%
2020/11/20	0	0.00	1	11.00	11.00	-1	4,056	-0.02%
2020/11/04	2	10.50	0	0.00	10.50	2	4,021	0.05%
2020/10/16	2	10.45	0	0.00	10.40	2	5,385	0.04%
2020/10/15	0	0.00	1	10.70	10.75	-1	5,431	-0.02%
2020/10/14	1	11.05	0	0.00	11.00	1	5,524	0.02%
2020/09/16	2.1	10.25	0	0.00	10.20	2.1	6,699	0.03%
2020/09/10	2	10.80	0	0.00	10.80	2	6,787	0.03%
2020/09/09	0	0.00	1	10.80	10.85	-1	6,740	-0.01%
2020/09/07	0	0.00	1	10.75	10.65	-1	6,636	-0.02%
2020/09/03	0	0.00	2	10.80	10.80	-2	6,570	-0.03%
2020/08/27	0	0.00	1	10.60	10.50	-1	6,470	-0.02%
2020/08/21	2	9.90	0	0.00	9.95	2	6,289	0.03%
2020/08/17	0	0.00	5	10.45	10.35	-5	6,091	-0.08%
2020/08/11	0	0.00	2	10.40	10.55	-2	5,918	-0.03%
2020/08/05	0	0.00	4	11.05	10.60	-4	5,128	-0.08%
2020/08/04	0	0.00	3	10.05	10.10	-3	4,462	-0.07%
2020/07/17	3	10.40	11	10.15	9.96	-8	3,718	-0.22%
2020/07/16	6	10.15	4	10.09	10.50	2	3,392	0.06%
2020/07/15	0	0.00	5	9.59	9.59	-5	2,861	-0.17%
2020/06/29	0	0.00	2	7.79	8.12	-2	2,184	-0.09%
2020/06/22	0	0.00	10	8.00	8.03	-10	1,917	-0.52%
2020/06/19	10	8.37	0	0.00	8.12	10	1,922	0.52%
2020/06/03	2	7.53	0	0.00	7.60	2	1,790	0.11%
2020/05/29	2	7.31	0	0.00	7.23	2	1,722	0.12%
2020/05/26	0	7.20	0	0.00	7.24	0	1,774	0.00%
2020/05/20	2	7.50	0	0.00	7.36	2	1,819	0.11%
2020/05/14	2	7.23	0	0.00	7.13	2	1,774	0.11%
2020/04/17	2	7.38	0	0.00	7.22	2	1,811	0.11%
2020/04/16	5	7.26	0	0.00	7.25	5	1,789	0.28%
2020/04/06	2	6.60	0	0.00	6.67	2	1,736	0.12%
2020/03/27	2	6.74	0	0.00	6.70	2	1,707	0.12%
2020/03/19	0	0.00	8	6.17	6.00	-8	1,642	-0.49%
2020/03/12	0	0.00	2	8.16	8.20	-2	1,415	-0.14%
2020/03/11	5	8.71	2	8.73	8.62	3	1,384	0.22%
2020/03/09	9	8.65	0	0.00	8.60	9	1,337	0.67%
2020/03/06	2	9.12	0	0.00	9.00	2	1,313	0.15%
2020/03/02	2	8.98	0	0.00	8.92	2	1,267	0.16%
2020/02/27	2	9.31	0	0.00	9.23	2	1,231	0.16%
2020/02/10	2	9.56	0	0.00	9.56	2	1,112	0.18%
2020/02/07	2	9.86	0	0.00	9.80	2	1,076	0.19%
2020/02/05	0	0.00	50	10.05	9.97	-50	1,014	-4.93%
2020/02/03	2	9.80	0	0.00	9.88	2	987	0.20%
2020/01/16	0	0.00	0.2	10.70	10.80	-0.2	874	-0.02%
2020/01/07	2	10.65	0	0.00	10.65	2	891	0.22%
2020/01/06	2	10.75	0	0.00	10.70	2	895	0.22%
2019/12/25	2	10.70	0	0.00	10.70	2	816	0.25%
2019/12/05	0	0.00	10	10.65	10.65	-10	1,038	-0.96%
2019/12/02	0	0.00	1	10.60	10.65	-1	1,039	-0.10%
2019/11/12	1	10.80	0	0.00	10.80	1	1,043	0.10%
2019/11/06	0	0.00	0.1	11.00	11.05	-0.1	1,048	-0.01%
2019/11/04	2	10.95	0	0.00	11.00	2	1,049	0.19%
2019/10/31	2	11.05	0	0.00	11.00	2	1,065	0.19%
2019/10/03	1	11.50	0	0.00	11.50	1	1,165	0.09%
2019/09/24	5	11.60	0	0.00	11.55	5	998	0.50%
2019/09/20	0	0.00	3	11.40	11.40	-3	942	-0.32%
2019/09/19	0	0.00	0.1	11.30	11.30	-0.1	931	-0.01%
2019/08/26	2	10.80	0	0.00	10.85	2	1,016	0.20%
2019/07/26	0	0.00	3	11.30	11.30	-3	1,147	-0.26%
2019/07/15	20	11.35	0	0.00	11.25	20	1,098	1.82%
2019/07/10	3	11.45	0	0.00	11.50	3	1,154	0.26%
2019/07/09	20	11.40	0	0.00	11.50	20	1,183	1.69%
2019/07/08	10	11.25	0	0.00	11.20	10	1,155	0.87%
2019/06/19	0	0.00	4	10.65	10.60	-4	1,118	-0.36%
2019/06/17	1	10.65	0	0.00	10.60	1	1,136	0.09%
2019/06/12	2	10.70	0	0.00	10.65	2	1,183	0.17%
2019/06/10	0	0.00	5	10.40	10.45	-5	1,172	-0.43%
2019/05/22	1	10.95	0	0.00	10.95	1	1,134	0.09%
2019/05/17	1	11.15	0	0.00	11.15	1	1,144	0.09%
2019/05/06	0	0.00	10	11.85	11.80	-10	1,126	-0.89%
2019/05/03	10	11.95	0	0.00	11.95	10	1,118	0.89%
2019/04/22	3	12.15	0	0.00	12.10	3	1,087	0.28%
2019/03/18	2	12.30	0	0.00	12.25	2	888	0.23%
2019/03/15	6	12.60	0	0.00	12.40	6	868	0.69%
2019/03/13	0.1	12.40	0	0.00	12.40	0.1	853	0.01%
2019/02/19	2	12.30	0	0.00	12.30	2	835	0.24%
2019/01/28	2	11.60	0	0.00	11.75	2	780	0.26%
2019/01/04	3	11.30	0	0.00	11.40	3	792	0.38%
2018/12/25	0	0.00	1	11.20	11.20	-1	865	-0.12%
2018/12/21	0	0.00	2	11.55	11.45	-2	954	-0.21%
2018/11/16	0	0.00	7	12.00	12.05	-7	916	-0.76%
2018/11/02	2	11.95	0	0.00	12.00	2	956	0.21%
2018/10/17	5	11.85	0	0.00	12.00	5	1,006	0.50%
2018/10/01	0	0.00	1	13.50	13.50	-1	1,045	-0.10%
2018/09/07	0	0.00	10.3	12.77	12.90	-10.3	1,393	-0.74%
2018/09/04	10	13.25	0	0.00	13.30	10	1,689	0.59%
2018/08/15	5	12.60	0	0.00	12.55	5	2,087	0.24%
2018/08/13	1	12.75	2	12.65	12.65	-1	2,086	-0.05%
2018/07/23	0	0.00	3	12.90	12.95	-3	2,137	-0.14%
2018/07/20	2	13.00	0	0.00	12.85	2	2,149	0.09%
2018/07/19	3	13.10	0	0.00	13.00	3	2,143	0.14%
2018/07/05	0	0.00	3	13.30	13.10	-3	2,180	-0.14%
2018/07/03	0	0.00	1	13.25	13.20	-1	2,237	-0.04%
2018/07/02	5	13.70	0	0.00	13.50	5	2,239	0.22%
2018/06/20	0	0.00	5	14.35	14.80	-5	2,664	-0.19%
2018/06/15	0	0.00	2	14.40	14.55	-2	2,540	-0.08%
2018/06/13	1	14.55	0	0.00	14.55	1	2,392	0.04%
2018/05/28	0	0.00	21.3	13.05	12.95	-21.3	1,983	-1.07%
2018/05/22	0	0.00	13.5	12.85	12.85	-13.5	2,038	-0.66%
2018/04/27	1	12.40	0	0.00	12.40	1	2,948	0.03%
2018/04/24	1	12.75	0	0.00	12.60	1	3,012	0.03%
2018/04/18	0	0.00	10	13.00	13.00	-10	3,074	-0.33%
2018/04/17	4	13.18	10	13.00	13.05	-6	3,080	-0.19%
2018/04/10	1	13.70	0	0.00	13.50	1	3,076	0.03%
2018/04/02	15	14.13	0	0.00	14.20	15	3,043	0.49%
2018/03/30	3	13.75	21	13.75	13.90	-18	2,986	-0.60%
2018/03/28	0	0.00	16	14.72	14.60	-16	2,794	-0.57%
2018/03/27	8	15.12	9	15.15	15.05	-1	2,729	-0.04%
2018/03/22	5	16.20	0	0.00	16.15	5	2,518	0.20%
2018/03/02	0	0.00	2	16.85	16.90	-2	2,834	-0.07%
2018/03/01	0	0.00	30	16.95	16.85	-30	2,845	-1.05%
2018/02/27	2	17.15	3.3	17.04	17.00	-1.3	2,872	-0.05%
2018/02/26	1	17.20	0	0.00	17.10	1	2,894	0.03%
2018/02/23	0	0.00	1	17.30	17.20	-1	2,903	-0.03%
2018/02/12	0	0.00	70	16.75	16.70	-70	3,148	-2.22%
2018/02/09	0	0.00	1	16.80	16.85	-1	3,125	-0.03%
2018/02/08	2	17.10	0	0.00	17.10	2	3,091	0.06%
2018/02/07	10	16.35	0	0.00	16.60	10	3,009	0.33%
2018/02/05	30	16.81	0	0.00	16.95	30	2,939	1.02%
2018/01/29	30	17.45	0	0.00	17.60	30	2,781	1.08%
2018/01/18	10	16.90	0	0.00	16.80	10	2,544	0.39%
2018/01/16	30	16.65	0	0.00	16.70	30	2,547	1.18%
2018/01/12	10	16.50	0	0.00	16.50	10	2,547	0.39%
2018/01/11	10	16.25	0	0.00	16.25	10	2,610	0.38%
2018/01/08	10	16.70	0	0.00	16.65	10	2,706	0.37%
2018/01/05	10	16.50	0	0.00	16.60	10	2,717	0.37%