裕民 (2606)-土銀-台中券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
56.3
漲跌
▲1.1
漲幅
+1.99%
成交量
15,009張
產業
上市航運類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.1	56.50	1	57.10	56.30	-0.9	12,708	-0.01%
2024/06/13	0.1	55.40	0	0.00	55.20	0.1	12,528	0.00%
2024/06/12	4	57.23	3	57.70	55.70	1	12,391	0.01%
2024/06/11	0.3	59.50	0	0.00	59.10	0.3	12,132	0.00%
2024/06/06	1	59.90	2	59.85	60.50	-1	11,796	-0.01%
2024/05/31	0	0.00	3	59.60	58.80	-3	11,823	-0.03%
2024/05/29	5	61.10	5	61.40	59.50	0	11,788	0.00%
2024/05/28	1	61.00	0	0.00	60.70	1	11,603	0.01%
2024/05/27	0	0.00	3	58.63	58.70	-3	11,599	-0.03%
2024/05/24	0	0.00	12	57.78	57.60	-12	11,600	-0.10%
2024/05/23	12	57.31	1	56.80	57.10	11	11,725	0.09%
2024/05/22	5	58.50	11	58.16	58.30	-6	11,753	-0.05%
2024/05/21	6	57.22	0	0.00	57.30	6	11,899	0.05%
2024/05/20	1	58.50	5	58.84	57.90	-4	12,095	-0.03%
2024/05/17	8	58.44	11	59.53	57.80	-3	12,288	-0.02%
2024/05/16	10	60.50	6	60.00	60.90	4	12,071	0.03%
2024/05/15	17	59.57	10	60.30	58.50	7	11,826	0.06%
2024/05/14	23	60.59	21	61.18	60.70	2	11,626	0.02%
2024/05/13	8	62.95	1	64.80	60.20	7	11,073	0.06%
2024/05/10	3	60.00	3	61.30	61.30	0	9,899	0.00%
2024/05/09	0	0.00	9	58.30	59.00	-9	8,897	-0.10%
2024/05/08	31	57.58	25	58.47	57.10	6	8,408	0.07%
2024/05/07	7	57.17	26	57.02	57.60	-19	7,191	-0.26%
2024/05/06	0	0.00	3	55.10	54.80	-3	6,882	-0.04%
2024/05/02	2	54.60	0	0.00	54.30	2	6,768	0.03%
2024/04/30	1	55.40	0	0.00	54.20	1	6,801	0.01%
2024/04/29	2	56.10	0	0.00	55.80	2	6,749	0.03%
2024/04/26	0	0.00	1	54.80	55.50	-1	6,702	-0.01%
2024/04/25	0	0.00	5	54.10	54.00	-5	6,710	-0.07%
2024/04/24	9	53.57	3	53.80	54.00	6	6,739	0.09%
2024/04/23	1	54.40	1	54.70	54.60	0	6,706	0.00%
2024/04/19	2	53.70	2	55.70	55.30	0	6,561	0.00%
2024/04/17	2	54.60	1	55.00	53.70	1	6,380	0.02%
2024/04/16	1	54.70	0	0.00	54.60	1	6,422	0.02%
2024/04/12	2	55.60	4	55.60	55.90	-2	6,550	-0.03%
2024/04/11	1	54.70	1	54.90	54.60	0	6,718	0.00%
2024/04/10	0	0.00	5	54.70	54.20	-5	7,046	-0.07%
2024/04/09	8	53.90	7	53.91	54.40	1	7,181	0.01%
2024/04/03	1	52.40	0	0.00	52.50	1	7,290	0.01%
2024/04/02	5	52.90	0	0.00	52.90	5	7,370	0.07%
2024/04/01	0	0.00	10	53.50	53.50	-10	7,526	-0.13%
2024/03/29	10	53.00	0	0.00	53.00	10	7,746	0.13%
2024/03/28	0	0.00	5	53.80	53.80	-5	8,018	-0.06%
2024/03/27	5	52.70	5	53.80	53.90	0	8,268	0.00%
2024/03/26	5	53.30	4	53.90	53.10	1	8,697	0.01%
2024/03/25	5	54.44	6	54.42	54.30	-1	8,908	-0.01%
2024/03/22	7	53.74	0	0.00	54.30	7	9,212	0.08%
2024/03/21	1	54.30	0	0.00	54.20	1	9,782	0.01%
2024/03/20	11	55.75	2	55.70	55.00	9	9,962	0.09%
2024/03/19	5	55.90	20	54.50	56.00	-15	10,054	-0.15%
2024/03/15	5	53.10	0	0.00	52.50	5	10,195	0.05%
2024/03/14	15	53.93	0	0.00	53.80	15	10,348	0.14%
2024/03/13	0	0.00	2	54.60	54.20	-2	10,633	-0.02%
2024/03/07	2	53.50	0	0.00	53.40	2	14,347	0.01%
2024/03/05	0	0.00	5	56.00	55.00	-5	15,174	-0.03%
2024/03/04	0	0.00	2	54.70	55.70	-2	15,190	-0.01%
2024/03/01	1	54.50	0	0.00	54.60	1	15,774	0.01%
2024/02/29	0	0.00	4	55.65	55.60	-4	15,998	-0.03%
2024/02/27	1	53.30	1	53.30	53.60	0	15,795	0.00%
2024/02/26	1	54.00	0	0.00	54.80	1	15,766	0.01%
2024/02/22	0	0.00	1	54.20	52.70	-1	15,529	-0.01%
2024/02/19	0	0.00	1	49.55	50.20	-1	14,915	-0.01%
2024/02/15	0	0.00	0.1	49.25	49.25	-0.1	14,956	0.00%
2024/02/05	1	46.90	0	0.00	47.10	1	14,909	0.01%
2024/01/18	1	48.00	0	0.00	48.65	1	15,094	0.01%
2024/01/15	5	50.30	0	0.00	50.00	5	15,039	0.03%
2024/01/11	2.1	49.73	0	0.00	49.70	2.1	15,349	0.01%
2024/01/10	0	0.00	0.7	50.50	50.30	-0.7	15,379	0.00%
2024/01/08	0.2	54.00	0	0.00	53.70	0.2	15,130	0.00%
2024/01/05	0.5	54.70	1	54.70	54.90	-0.5	15,025	0.00%
2023/12/29	0	0.00	1	52.10	52.10	-1	14,338	-0.01%
2023/12/28	0	0.00	0.2	51.80	51.80	-0.2	14,388	0.00%
2023/12/27	0.1	53.20	0	0.00	52.80	0.1	14,386	0.00%
2023/12/26	0.1	52.20	0	0.00	52.60	0.1	14,313	0.00%
2023/12/25	2	50.70	2	50.10	50.40	0	14,156	0.00%
2023/12/18	1	52.70	2	53.70	53.00	-1	13,098	-0.01%
2023/12/08	1	52.80	5	53.44	53.20	-4	13,354	-0.03%
2023/12/06	5	54.86	5	55.18	54.70	0	12,717	0.00%
2023/12/05	35	58.09	25	58.24	57.00	10	12,129	0.08%
2023/12/04	0	0.00	4	54.75	56.90	-4	9,925	-0.04%
2023/12/01	1	52.50	4	50.95	51.80	-3	9,065	-0.03%
2023/11/29	3	48.25	7	48.31	47.90	-4	8,206	-0.05%
2023/11/28	11	50.05	8	49.22	48.55	3	8,083	0.04%
2023/11/27	5	48.22	17	48.28	47.80	-12	7,400	-0.16%
2023/11/24	3	45.83	2	45.78	45.90	1	7,117	0.01%
2023/11/21	0	0.00	30	45.10	45.00	-30	7,089	-0.42%
2023/11/20	2	45.75	0	0.00	45.00	2	7,150	0.03%
2023/11/17	4	45.80	3	45.65	45.70	1	7,258	0.01%
2023/11/16	1	44.95	0	0.00	45.05	1	7,488	0.01%
2023/11/15	31	44.50	2	44.70	44.70	29	7,968	0.36%
2023/11/14	1	44.35	0	0.00	44.30	1	8,634	0.01%
2023/11/10	4	45.10	2	46.80	45.00	2	8,629	0.02%
2023/11/09	4	46.58	1	46.70	46.20	3	8,576	0.03%
2023/11/08	1	47.00	0	0.00	47.30	1	8,651	0.01%
2023/11/07	0	0.00	5	47.50	47.20	-5	8,679	-0.06%
2023/11/06	1	47.40	2	47.55	47.50	-1	8,756	-0.01%
2023/11/02	1	45.00	3	44.50	45.95	-2	8,607	-0.02%
2023/11/01	3	44.05	1	44.05	44.05	2	8,576	0.02%
2023/10/30	0	0.00	1	43.55	44.60	-1	8,603	-0.01%
2023/10/27	1	43.55	3	44.00	44.15	-2	8,584	-0.02%
2023/10/26	0	0.00	1	43.95	43.60	-1	8,624	-0.01%
2023/10/24	1	45.00	0	0.00	45.10	1	8,780	0.01%
2023/10/23	2	45.63	0	0.00	45.20	2	8,736	0.02%
2023/10/20	3	47.53	2	47.13	46.90	1	8,654	0.01%
2023/10/19	1	48.45	3	48.63	48.70	-2	8,620	-0.02%
2023/10/18	0	0.00	2	46.65	46.20	-2	8,414	-0.02%
2023/10/17	5	46.10	0	0.00	46.20	5	8,324	0.06%
2023/10/16	1	45.90	5	46.20	46.10	-4	8,348	-0.05%
2023/10/13	1	46.20	0	0.00	46.15	1	8,373	0.01%
2023/10/12	1	45.80	0	0.00	46.75	1	8,350	0.01%
2023/10/11	3	47.00	1	46.55	46.35	2	8,339	0.02%
2023/10/06	0	0.00	44	46.76	47.35	-44	8,251	-0.53%
2023/10/04	0	0.00	2	45.50	45.40	-2	8,133	-0.02%
2023/10/03	0	0.00	2	46.05	45.80	-2	8,093	-0.02%
2023/10/02	3	47.00	1	46.90	46.80	2	8,043	0.02%
2023/09/28	41	47.95	0	0.00	47.85	41	8,094	0.51%
2023/09/27	0	0.00	100	48.31	48.30	-100	8,137	-1.23%
2023/09/26	1	48.00	1	47.90	47.80	0	8,036	0.00%
2023/09/25	1	48.35	0	0.00	48.40	1	8,079	0.01%
2023/09/22	133	48.92	131	48.73	48.30	2	8,089	0.02%	大買/大賣/
2023/09/21	2	49.33	1	51.00	49.45	1	8,031	0.01%
2023/09/20	3	49.63	1	49.55	49.75	2	7,883	0.03%
2023/09/19	151	50.77	51	50.53	50.20	100	7,605	1.31%	大買/
2023/09/18	4	50.30	1	50.20	50.70	3	7,397	0.04%
2023/09/15	33	48.62	43	49.75	50.00	-10	7,169	-0.14%
2023/09/14	1	45.65	4	46.56	46.90	-3	6,451	-0.05%
2023/09/13	0	0.00	1	44.35	44.65	-1	6,258	-0.02%
2023/09/12	1	44.70	0	0.00	44.65	1	6,246	0.02%
2023/09/11	3	44.93	11	45.18	44.70	-8	6,246	-0.13%
2023/09/08	1	46.40	31	46.05	45.75	-30	6,222	-0.48%
2023/09/07	1	45.20	1	45.15	45.05	0	6,162	0.00%
2023/09/06	22	46.09	0	0.00	45.65	22	6,172	0.36%
2023/09/05	13	46.60	3	46.83	46.45	10	6,160	0.16%
2023/09/04	1	46.70	63	46.51	46.65	-62	6,133	-1.01%
2023/09/01	20	45.10	0	0.00	44.90	20	6,076	0.33%
2023/08/31	41	45.74	0	0.00	45.45	41	6,100	0.67%
2023/08/30	0	0.00	40	46.13	46.00	-40	6,102	-0.66%
2023/08/28	40	44.88	0	0.00	44.80	40	6,111	0.65%
2023/08/25	0	0.00	10	45.42	45.10	-10	6,142	-0.16%
2023/08/24	2	46.00	0	0.00	45.75	2	6,107	0.03%
2023/08/23	14	46.71	0	0.00	46.65	14	6,043	0.23%
2023/08/22	7	46.67	0	0.00	47.40	7	6,039	0.12%
2023/08/21	4	46.34	1	46.00	46.30	3	5,782	0.05%
2023/08/18	5	48.09	4	48.78	49.05	1	5,297	0.02%
2023/08/16	0	0.00	5	42.60	42.10	-5	4,482	-0.11%
2023/08/15	5	42.00	0	0.00	42.60	5	4,471	0.11%
2023/08/14	0.1	41.90	0	0.00	42.00	0.1	4,461	0.00%
2023/08/10	0	0.00	15	43.83	43.75	-15	4,310	-0.35%
2023/08/09	0.2	43.05	0	0.00	42.80	0.2	4,249	0.00%
2023/08/08	0	0.00	3	43.40	43.55	-3	4,268	-0.07%
2023/08/07	1	43.40	0	0.00	43.15	1	4,308	0.02%
2023/08/04	3	43.20	56	43.56	43.90	-53	4,372	-1.21%
2023/08/01	50	43.51	51	43.14	43.45	-1	4,340	-0.02%
2023/07/31	63	43.01	0	0.00	42.50	63	4,403	1.43%
2023/07/28	7	44.66	10	44.08	44.05	-3	4,374	-0.07%
2023/07/24	14	41.40	0	0.00	40.85	14	4,345	0.32%
2023/07/18	1	43.10	1	43.10	43.00	0	4,369	0.00%
2023/07/11	5	43.50	0	0.00	43.45	5	4,331	0.12%
2023/07/10	0	0.00	1	43.65	43.50	-1	4,397	-0.02%
2023/07/07	1	45.35	0	0.00	45.00	1	4,376	0.02%
2023/07/06	1	46.10	0	0.00	45.30	1	4,363	0.02%
2023/07/04	0	0.00	0.5	49.40	49.30	-0.5	4,326	-0.01%
2023/06/30	0.5	47.45	50	47.50	47.30	-49.5	4,536	-1.09%
2023/06/29	51	47.29	70	46.70	47.20	-19	4,500	-0.42%
2023/06/27	71	48.20	1	48.15	48.20	70	4,492	1.56%
2023/06/20	0	0.00	51	48.61	48.50	-51	4,683	-1.09%
2023/06/16	1	49.45	0	0.00	49.45	1	4,670	0.02%
2023/06/15	50	49.50	0	0.00	49.45	50	4,672	1.07%
2023/06/13	2	48.80	0	0.00	48.85	2	4,833	0.04%
2023/06/12	1	49.25	0	0.00	49.05	1	5,046	0.02%
2023/06/09	3	49.20	0	0.00	49.30	3	5,098	0.06%
2023/06/08	0	0.00	1	49.80	49.60	-1	5,238	-0.02%
2023/06/07	2	49.35	0	0.00	49.30	2	5,326	0.04%
2023/06/05	0	0.00	1	48.85	48.70	-1	5,525	-0.02%
2023/05/31	1	48.55	0	0.00	48.40	1	5,966	0.02%
2023/05/22	0	0.00	10	53.80	53.70	-10	7,579	-0.13%
2023/05/18	0	0.00	2	53.50	53.40	-2	7,637	-0.03%
2023/05/15	1	53.50	0	0.00	53.00	1	7,677	0.01%
2023/05/12	3	54.50	0	0.00	54.30	3	7,672	0.04%
2023/05/11	6	55.03	0	0.00	55.10	6	7,674	0.08%
2023/05/05	0.1	51.90	0	0.00	51.90	0.1	7,623	0.00%
2023/04/28	0	0.00	6	54.40	54.40	-6	7,622	-0.08%
2023/04/26	2.1	52.46	0	0.00	51.90	2.1	7,601	0.03%
2023/04/25	3	54.80	0	0.00	53.70	3	7,582	0.04%
2023/04/24	1	55.50	3	55.17	55.10	-2	7,623	-0.03%
2023/04/21	1	55.00	0	0.00	54.70	1	7,611	0.01%
2023/04/20	1	56.20	7	56.70	55.90	-6	7,580	-0.08%
2023/04/19	0	0.00	20	56.70	56.10	-20	7,634	-0.26%
2023/04/18	5	58.20	0	0.00	56.70	5	7,626	0.07%
2023/04/17	1	57.50	0	0.00	58.50	1	7,628	0.01%
2023/04/14	0	0.00	90	57.34	57.70	-90	7,704	-1.17%
2023/04/13	141	56.91	140	57.40	57.10	1	7,729	0.01%	大買/大賣/
2023/04/12	81	57.19	2	57.20	56.80	79	7,661	1.03%
2023/04/10	3	57.67	1	57.30	57.00	2	7,711	0.03%
2023/04/07	4	56.80	0	0.00	57.60	4	7,673	0.05%
2023/04/06	23	55.98	1	58.00	55.80	22	7,597	0.29%
2023/03/31	0	0.00	3	55.47	55.80	-3	7,472	-0.04%
2023/03/30	1	54.00	3	54.47	54.50	-2	7,899	-0.03%
2023/03/29	3	53.50	50	54.33	53.80	-47	8,193	-0.57%
2023/03/27	50	54.90	3	55.10	54.60	47	8,860	0.53%
2023/03/24	0	0.00	50	53.82	54.10	-50	9,209	-0.54%
2023/03/23	51.2	54.09	1	53.80	53.80	50.2	9,429	0.53%
2023/03/22	0	0.00	100	56.62	56.20	-100	9,505	-1.05%
2023/03/21	0	0.00	6	56.80	56.80	-6	9,597	-0.06%
2023/03/20	1	55.60	0	0.00	55.80	1	9,645	0.01%
2023/03/17	51	56.10	0	0.00	56.20	51	9,697	0.53%
2023/03/16	52	57.23	0	0.00	57.10	52	9,642	0.54%
2023/03/15	0	0.00	4	59.80	58.00	-4	9,624	-0.04%
2023/03/14	31	56.60	30	57.40	57.10	1	9,519	0.01%
2023/03/13	5.1	57.37	0	0.00	57.30	5.1	9,596	0.05%
2023/03/10	1.1	58.96	1	59.10	58.40	0.1	9,541	0.00%
2023/03/09	0	0.00	150	59.54	59.60	-150	9,609	-1.56%	大賣/鉅額交易
2023/03/08	86.2	59.48	0	0.00	59.50	86.2	9,632	0.89%
2023/03/07	71	61.46	5	61.10	61.60	66	9,517	0.69%
2023/03/06	0	0.00	9	60.40	60.90	-9	9,491	-0.09%
2023/03/03	0	0.00	3	60.60	60.40	-3	9,645	-0.03%
2023/03/02	5	60.80	7	59.64	60.30	-2	9,587	-0.02%
2023/03/01	10	58.64	7	57.90	57.40	3	9,184	0.03%
2023/02/24	9	60.90	13	60.98	61.00	-4	8,786	-0.05%
2023/02/23	19	55.55	1	56.60	56.60	18	8,081	0.22%
2023/02/22	2	51.80	52	51.70	51.50	-50	7,877	-0.63%
2023/02/21	50	50.96	1	50.40	50.90	49	7,899	0.62%
2023/02/20	1	49.55	0	0.00	49.75	1	8,173	0.01%
2023/02/13	0	0.00	2	51.70	50.90	-2	8,617	-0.02%
2023/02/01	0	0.00	1	50.30	50.90	-1	8,801	-0.01%
2023/01/31	1	49.60	0	0.00	50.50	1	8,733	0.01%
2023/01/30	0	0.00	1	50.50	50.80	-1	8,702	-0.01%
2023/01/17	0	0.00	2	49.50	49.80	-2	8,684	-0.02%
2023/01/13	0	0.00	6	49.65	49.80	-6	8,691	-0.07%
2023/01/11	1	47.80	1	47.80	47.75	0	8,642	0.00%
2023/01/10	1	47.60	1	47.40	47.20	0	8,655	0.00%
2023/01/09	0	0.00	4	46.80	48.00	-4	8,710	-0.05%
2023/01/05	1	46.50	7	46.63	46.80	-6	8,777	-0.07%
2023/01/03	5	47.59	1	47.30	47.50	4	8,787	0.05%
2022/12/30	0	0.00	0	48.70	48.60	0	8,789	0.00%
2022/12/29	4	48.55	3	49.30	48.70	1	8,907	0.01%
2022/12/28	1	48.50	0	0.00	48.80	1	8,912	0.01%
2022/12/26	2	49.35	1	48.80	49.00	1	8,949	0.01%
2022/12/23	4	50.65	0	0.00	50.10	4	8,926	0.04%
2022/12/22	7	50.39	7	51.86	51.90	0	8,837	0.00%
2022/12/21	4	48.85	0	0.00	49.45	4	8,400	0.05%
2022/12/20	1	48.90	6	48.93	48.20	-5	8,143	-0.06%
2022/12/19	5	49.80	0	0.00	47.60	5	7,937	0.06%
2022/12/16	0	0.00	2	51.40	49.85	-2	7,667	-0.03%
2022/12/15	1	49.70	1	49.80	50.50	0	7,438	0.00%
2022/12/13	1	48.00	1	48.10	47.95	0	7,307	0.00%
2022/12/09	0	0.00	4	46.64	47.25	-4	7,285	-0.05%
2022/12/05	2	46.08	0	0.00	46.25	2	7,609	0.03%
2022/11/30	0	0.00	2	46.65	46.50	-2	7,236	-0.03%
2022/11/29	1	46.50	0	0.00	46.55	1	7,190	0.01%
2022/11/28	0	0.00	1	46.05	45.35	-1	7,152	-0.01%
2022/11/25	1	46.40	0	0.00	46.50	1	7,025	0.01%
2022/11/16	0	0.00	12	43.23	43.15	-12	6,589	-0.18%
2022/11/14	0	0.00	3	40.40	41.20	-3	6,236	-0.05%
2022/11/11	1	38.90	3	39.30	39.60	-2	6,182	-0.03%
2022/11/09	1	38.25	0	0.00	38.25	1	6,142	0.02%
2022/11/03	1	34.90	2	34.80	35.30	-1	5,931	-0.02%
2022/11/02	1	35.60	0	0.00	35.25	1	5,945	0.02%
2022/10/27	0	0.00	1	36.35	36.35	-1	5,931	-0.02%
2022/10/26	1	35.45	0	0.00	35.50	1	5,976	0.02%
2022/10/21	1	34.75	1	35.10	34.75	0	5,970	0.00%
2022/10/20	1	34.10	1	34.10	35.40	0	6,018	0.00%
2022/10/19	1	35.80	0	0.00	35.30	1	5,981	0.02%
2022/10/17	2	33.98	1	34.85	35.35	1	6,185	0.02%
2022/10/14	0	0.00	1	36.50	36.15	-1	6,661	-0.02%
2022/10/13	3	35.30	0	0.00	35.45	3	6,761	0.04%
2022/10/06	1	40.15	1	39.95	40.10	0	6,862	0.00%
2022/09/28	0	0.00	0	37.10	36.65	0	6,741	0.00%
2022/09/27	1	38.80	0	0.00	39.10	1	6,714	0.01%
2022/09/23	0	0.00	4	41.36	41.10	-4	6,693	-0.06%
2022/09/22	4	41.05	3	40.70	40.45	1	6,612	0.02%
2022/09/21	2	41.08	1	40.85	41.10	1	6,460	0.02%
2022/09/19	3	38.97	2	39.40	39.00	1	6,355	0.02%
2022/09/16	3	40.80	2	40.85	41.05	1	6,414	0.02%
2022/09/15	4	40.95	1.2	40.60	40.55	2.8	6,587	0.04%
2022/09/14	0	0.00	2	40.18	39.85	-2	6,586	-0.03%
2022/09/13	1	38.15	0	0.00	38.00	1	6,587	0.02%
2022/09/12	0	0.00	50	38.13	37.90	-50	6,890	-0.73%
2022/09/08	0.1	36.90	0	0.00	37.00	0.1	7,074	0.00%
2022/09/07	1	36.00	0	0.00	37.20	1	7,174	0.01%
2022/09/05	1	37.30	0	0.00	36.70	1	7,274	0.01%
2022/09/01	0.1	37.60	0	0.00	37.55	0.1	7,339	0.00%
2022/08/31	1	37.75	0	0.00	38.15	1	7,394	0.01%
2022/08/30	1	38.50	0	0.00	38.50	1	7,327	0.01%
2022/08/29	2	38.25	0	0.00	38.40	2	7,400	0.03%
2022/08/25	52	40.30	0	0.00	39.95	52	7,530	0.69%
2022/08/24	0	0.00	8	40.39	40.25	-8	7,609	-0.11%
2022/08/22	1.1	40.25	0	0.00	40.55	1.1	8,132	0.01%
2022/08/19	4	42.20	0	0.00	41.95	4	8,296	0.05%
2022/08/12	0	0.00	1	42.20	42.35	-1	9,009	-0.01%
2022/08/11	0	0.00	1	42.10	42.05	-1	9,168	-0.01%
2022/08/10	0	0.00	1	41.65	41.50	-1	9,250	-0.01%
2022/08/08	0	0.00	1	40.50	40.90	-1	9,665	-0.01%
2022/08/02	0	0.00	1	41.15	41.30	-1	10,482	-0.01%
2022/07/27	0	0.00	3	42.15	42.70	-3	11,486	-0.03%
2022/07/22	0	0.00	1	42.35	42.85	-1	12,103	-0.01%
2022/07/21	3	42.78	0	0.00	43.30	3	12,295	0.02%
2022/07/20	0	0.00	1	41.80	41.45	-1	12,072	-0.01%
2022/07/19	3	41.40	0	0.00	41.50	3	12,205	0.02%
2022/07/15	1	38.80	0	0.00	38.75	1	13,161	0.01%
2022/07/14	1	39.75	0	0.00	39.80	1	14,468	0.01%
2022/07/13	10	39.30	0	0.00	38.70	10	14,784	0.07%
2022/07/07	2	39.43	0	0.00	39.45	2	15,220	0.01%
2022/07/04	0.2	38.80	3	39.60	39.55	-2.8	15,179	-0.02%
2022/07/01	1.1	41.22	1	38.95	38.90	0.1	15,157	0.00%
2022/06/30	1	41.20	2	41.55	41.05	-1	15,084	-0.01%
2022/06/29	1	42.50	0	0.00	42.30	1	15,036	0.01%
2022/06/24	5	44.76	0	0.00	44.45	5	14,805	0.03%
2022/06/20	1	50.00	0	0.00	48.00	1	13,989	0.01%
2022/06/17	0	0.00	5	52.00	51.80	-5	13,700	-0.04%
2022/06/15	1	55.10	0	0.00	54.60	1	13,433	0.01%
2022/05/31	1	60.10	0	0.00	59.00	1	15,703	0.01%
2022/05/27	1	62.60	0	0.00	62.80	1	15,313	0.01%
2022/05/26	1	62.10	0	0.00	61.20	1	15,150	0.01%
2022/05/20	2	59.90	2	59.50	59.00	0	15,223	0.00%
2022/05/18	0	0.00	2	59.60	59.20	-2	15,152	-0.01%
2022/05/17	1	59.40	1	59.50	59.40	0	15,086	0.00%
2022/05/13	1	61.50	0	0.00	60.50	1	14,742	0.01%
2022/05/12	1	60.80	0	0.00	60.00	1	14,645	0.01%
2022/05/10	2	64.45	0	0.00	64.70	2	14,364	0.01%
2022/05/09	2	65.95	4	66.33	63.10	-2	14,165	-0.01%
2022/05/04	3	65.33	1	65.60	64.20	2	13,444	0.01%
2022/04/29	1	64.60	0	0.00	64.20	1	13,166	0.01%
2022/04/27	1	65.20	2	62.60	64.50	-1	12,636	-0.01%
2022/04/26	0	0.00	6	63.70	62.80	-6	12,335	-0.05%
2022/04/25	7	67.29	0	0.00	66.30	7	12,021	0.06%
2022/04/22	1	68.70	3	69.50	69.10	-2	11,733	-0.02%
2022/04/21	1	69.30	4	69.35	69.50	-3	11,261	-0.03%
2022/04/20	31	68.89	25	69.80	65.90	6	10,553	0.06%
2022/04/19	0	0.00	1	64.90	64.80	-1	9,265	-0.01%
2022/04/15	3	62.23	4	62.05	62.30	-1	8,829	-0.01%
2022/04/14	0	0.00	1	59.30	59.80	-1	8,508	-0.01%
2022/03/25	1	59.90	0	0.00	59.20	1	10,155	0.01%
2022/03/23	1	61.70	0	0.00	61.80	1	10,790	0.01%
2022/03/22	1	61.50	0	0.00	61.60	1	10,930	0.01%
2022/03/18	0	0.00	1	61.90	61.70	-1	11,220	-0.01%
2022/03/17	1	62.50	0	0.00	63.40	1	11,268	0.01%
2022/03/16	1	64.50	3	65.03	61.60	-2	11,267	-0.02%
2022/03/15	10	65.58	3	64.10	62.50	7	11,099	0.06%
2022/03/14	0	0.00	3	65.83	67.20	-3	11,077	-0.03%
2022/03/11	6	64.85	3	64.97	65.10	3	10,840	0.03%
2022/03/10	4	63.53	4	64.85	65.60	0	10,814	0.00%
2022/03/09	2	60.25	2	60.20	59.80	0	10,174	0.00%
2022/03/08	0	0.00	5	59.30	59.10	-5	10,330	-0.05%
2022/03/03	0	61.60	0	0.00	61.80	0	10,289	0.00%
2022/03/01	0	0.00	4	60.90	61.00	-4	10,362	-0.04%
2022/02/25	3	61.40	4	62.08	60.50	-1	10,445	-0.01%
2022/02/23	2	61.50	1	61.70	61.50	1	10,203	0.01%
2022/02/22	1	61.40	2	62.05	60.30	-1	9,947	-0.01%
2022/02/21	1	61.70	1	62.20	61.10	0	9,883	0.00%
2022/02/17	0	0.00	2	60.40	59.70	-2	9,848	-0.02%
2022/02/11	2	60.00	0	0.00	59.90	2	10,341	0.02%
2022/02/09	2	58.00	1	58.00	58.30	1	10,695	0.01%
2022/02/08	2	57.20	1	57.60	57.90	1	10,744	0.01%
2022/02/07	2	54.05	2	55.95	56.80	0	10,889	0.00%
2022/01/21	1	55.00	0	0.00	54.80	1	11,632	0.01%
2022/01/20	0	0.00	1	56.00	56.00	-1	11,782	-0.01%
2022/01/19	2	56.50	0	0.00	55.20	2	11,905	0.02%
2022/01/13	0	0.00	1	58.20	57.90	-1	12,982	-0.01%
2022/01/12	202	58.56	200	56.95	57.00	2	13,150	0.02%	大買/大賣/
2022/01/07	1	59.00	0	0.00	58.80	1	14,396	0.01%
2022/01/06	1	60.20	0	0.00	60.00	1	15,431	0.01%
2022/01/04	0	0.00	2	60.80	60.60	-2	17,433	-0.01%
2022/01/03	2	59.75	0	0.00	60.00	2	19,950	0.01%
2021/12/29	0	0.00	2	61.30	61.10	-2	21,392	-0.01%
2021/12/28	0	0.00	1	62.10	61.00	-1	22,378	0.00%
2021/12/27	2	61.40	0	0.00	61.20	2	23,881	0.01%
2021/12/24	4	63.25	1	64.40	62.00	3	25,225	0.01%
2021/12/23	1	63.00	0	0.00	63.00	1	25,739	0.00%
2021/12/22	1	64.10	0	0.00	64.30	1	25,689	0.00%
2021/12/21	0	0.00	1	63.90	63.70	-1	25,369	0.00%
2021/12/17	4	61.40	4	61.38	60.80	0	24,709	0.00%
2021/12/16	1	59.80	0	0.00	59.70	1	24,393	0.00%
2021/12/15	7	60.29	9	59.08	60.00	-2	24,326	-0.01%
2021/12/10	1	59.90	1	60.30	60.10	0	24,122	0.00%
2021/12/08	1	61.20	100	60.50	60.60	-99	24,358	-0.41%
2021/12/07	100	59.00	1	59.20	59.30	99	24,014	0.41%
2021/12/06	0	0.00	30	58.10	57.50	-30	23,920	-0.13%
2021/12/03	33	56.19	3	55.30	56.20	30	23,755	0.13%
2021/12/02	1	54.50	51	55.53	56.40	-50	23,998	-0.21%
2021/12/01	0	0.00	1	54.90	55.00	-1	23,914	0.00%
2021/11/30	50	54.10	2	53.65	53.90	48	24,170	0.20%
2021/11/26	2	53.00	1	52.20	52.00	1	24,668	0.00%
2021/11/25	1	54.20	3	54.70	54.20	-2	24,831	-0.01%
2021/11/24	0	0.00	3	54.53	55.00	-3	25,196	-0.01%
2021/11/23	2	52.90	0	0.00	52.90	2	25,350	0.01%
2021/11/22	1	52.80	1	53.80	53.30	0	25,787	0.00%
2021/11/19	3	52.50	5	52.60	52.30	-2	26,379	-0.01%
2021/11/18	1	53.00	5	53.22	53.50	-4	27,876	-0.01%
2021/11/17	2	53.10	2	53.30	53.10	0	27,980	0.00%
2021/11/16	0	0.00	1	55.20	54.80	-1	28,225	0.00%
2021/11/12	0	0.00	2	55.10	54.70	-2	29,155	-0.01%
2021/11/11	4	55.65	0	0.00	54.60	4	29,109	0.01%
2021/11/10	2	56.60	3	57.10	56.80	-1	29,053	0.00%
2021/11/09	8	56.13	1	56.60	56.50	7	29,003	0.02%
2021/11/08	6	55.10	8	54.68	55.20	-2	28,746	-0.01%
2021/11/03	0	0.00	2	54.85	53.90	-2	28,869	-0.01%
2021/11/02	1	52.50	0	0.00	52.70	1	28,987	0.00%
2021/11/01	0	0.00	1	53.00	52.10	-1	28,983	0.00%
2021/10/29	0	0.00	52	51.60	52.60	-52	28,909	-0.18%
2021/10/28	50	51.40	1	51.30	51.30	49	28,915	0.17%
2021/10/27	1	51.50	0	0.00	51.70	1	29,021	0.00%
2021/10/25	0	0.00	6	52.25	53.20	-6	29,733	-0.02%
2021/10/22	10.1	53.07	5	52.56	52.00	5.1	29,803	0.02%
2021/10/21	2	56.55	2	56.90	55.80	0	29,602	0.00%
2021/10/20	2	56.80	2	57.10	56.00	0	29,630	0.00%
2021/10/19	2	56.65	1	56.70	56.50	1	29,940	0.00%
2021/10/18	6	56.05	2	56.50	56.60	4	30,269	0.01%
2021/10/15	1	60.80	1	61.00	60.50	0	30,171	0.00%
2021/10/14	4	61.08	2	60.55	60.00	2	30,170	0.01%
2021/10/13	4	63.65	2	68.10	61.90	2	29,532	0.01%
2021/10/12	4	67.30	2	67.60	65.70	2	30,230	0.01%
2021/10/08	39	74.25	36	72.42	72.90	3	30,745	0.01%
2021/10/07	1	69.30	14	70.55	72.10	-13	29,252	-0.04%
2021/10/06	0	0.00	1	66.50	65.60	-1	29,263	0.00%
2021/10/05	5	62.94	2	63.60	66.00	3	29,145	0.01%
2021/10/04	2	64.15	1	63.30	65.90	1	28,809	0.00%
2021/10/01	6	67.45	4	65.05	62.90	2	28,252	0.01%
2021/09/30	1	66.00	6	65.63	68.60	-5	27,943	-0.02%
2021/09/29	1	63.00	0	0.00	62.40	1	28,571	0.00%
2021/09/28	6	62.60	0	0.00	62.30	6	29,643	0.02%
2021/09/16	0	0.00	1	64.00	63.50	-1	44,810	0.00%
2021/09/14	0	0.00	1	64.50	63.60	-1	49,222	0.00%
2021/09/13	1	64.10	202	63.91	63.90	-201	52,959	-0.38%	大賣/鉅額交易
2021/09/10	200	62.73	1	62.30	62.90	199	53,114	0.37%	大買/鉅額交易
2021/09/09	1	61.50	0	0.00	61.70	1	53,750	0.00%
2021/09/08	0	0.00	1	62.20	62.90	-1	54,643	0.00%
2021/09/07	3	65.43	4	64.13	61.70	-1	55,285	0.00%
2021/09/06	1	62.40	10	62.73	61.60	-9	55,658	-0.02%
2021/09/03	12	65.47	2	64.10	63.80	10	56,174	0.02%
2021/09/02	2	66.60	1	67.10	67.20	1	56,309	0.00%
2021/09/01	7	66.24	4	66.55	65.80	3	56,476	0.01%
2021/08/31	4	70.00	50	71.50	69.30	-46	56,856	-0.08%
2021/08/30	51	72.10	3	71.93	70.90	48	57,079	0.08%
2021/08/27	1	71.20	167	71.21	70.20	-166	57,053	-0.29%	大賣/鉅額交易
2021/08/26	86	72.91	1	74.50	72.90	85	57,307	0.15%
2021/08/25	9	72.47	24	73.28	74.00	-15	58,239	-0.03%
2021/08/24	107	73.50	3	73.90	72.80	104	58,124	0.18%	大買/鉅額交易
2021/08/20	0	0.00	1	63.00	63.80	-1	58,353	0.00%
2021/08/19	1	60.40	6	63.70	60.40	-5	59,070	-0.01%
2021/08/10	0	0.00	1	62.30	62.30	-1	62,981	0.00%
2021/08/09	2	63.00	20	64.64	63.00	-18	63,482	-0.03%
2021/08/06	16	66.76	18	66.29	64.20	-2	63,902	0.00%
2021/08/05	2	63.35	1	63.60	63.10	1	63,763	0.00%
2021/08/04	1	64.30	1	64.50	64.00	0	63,876	0.00%
2021/08/02	20	65.00	0	0.00	64.50	20	65,142	0.03%
2021/07/30	3	65.30	2	66.65	62.60	1	65,383	0.00%
2021/07/29	0	0.00	2	64.85	67.20	-2	65,268	0.00%
2021/07/28	2	62.80	2	62.10	62.30	0	65,495	0.00%
2021/07/27	4	63.13	0	0.00	62.00	4	65,896	0.01%
2021/07/23	0	0.00	101	66.35	67.00	-101	67,620	-0.15%	大賣/鉅額交易
2021/07/22	103	63.75	9	63.96	64.90	94	67,897	0.14%	大買/
2021/07/21	2	65.35	18	68.90	65.00	-16	68,700	-0.02%
2021/07/20	3	67.87	2	68.00	67.90	1	69,019	0.00%
2021/07/19	1	71.50	13	70.60	70.60	-12	69,684	-0.02%
2021/07/16	13	73.08	9	72.81	71.00	4	70,256	0.01%
2021/07/15	37	72.97	6	71.47	73.90	31	69,495	0.04%
2021/07/14	9	66.82	9	67.43	67.20	0	69,104	0.00%
2021/07/13	5	68.60	5	68.04	69.50	0	68,429	0.00%
2021/07/09	6	74.05	15	74.67	72.10	-9	67,505	-0.01%
2021/07/08	13	75.45	21	75.13	76.00	-8	67,084	-0.01%
2021/07/07	10	76.13	17	75.92	75.60	-7	66,212	-0.01%
2021/07/06	7	76.99	21	77.60	77.00	-14	65,280	-0.02%
2021/07/05	27	78.44	23	80.89	78.00	4	64,163	0.01%
2021/07/02	33	89.29	3	88.43	84.50	30	62,931	0.05%
2021/07/01	13	91.35	19	91.86	88.70	-6	61,490	-0.01%
2021/06/30	12	87.89	14	88.06	89.10	-2	57,706	0.00%
2021/06/29	24	85.28	20	86.26	83.00	4	55,515	0.01%
2021/06/28	22	84.78	43	84.38	85.00	-21	53,345	-0.04%
2021/06/25	34	79.54	32	79.94	79.00	2	50,615	0.00%
2021/06/24	45	80.27	42	72.95	77.70	3	48,291	0.01%
2021/06/23	13	75.18	2	76.50	74.50	11	45,419	0.02%
2021/06/22	24	80.22	25	81.44	82.70	-1	43,824	0.00%
2021/06/21	0	0.00	2	75.60	75.60	-2	40,035	0.00%
2021/06/18	2	67.10	1	68.80	68.80	1	39,777	0.00%
2021/06/17	2	59.80	2	59.30	62.60	0	39,449	0.00%
2021/06/16	4	59.50	4	59.50	58.60	0	38,616	0.00%
2021/06/09	6	55.15	5	55.46	55.10	1	36,302	0.00%
2021/06/08	4	59.63	4	58.63	57.20	0	35,860	0.00%
2021/06/07	22	56.20	26	55.38	57.20	-4	35,212	-0.01%
2021/06/03	0	0.00	7	62.39	61.30	-7	34,450	-0.02%
2021/06/02	6	64.23	2	64.80	61.60	4	34,207	0.01%
2021/06/01	1	59.70	2	58.75	61.00	-1	32,922	0.00%
2021/05/31	3	59.97	0	0.00	59.80	3	32,520	0.01%
2021/05/28	3	60.87	30	59.02	60.40	-27	31,635	-0.09%
2021/05/27	14	58.98	1	58.70	58.30	13	30,551	0.04%
2021/05/26	3	58.83	3	57.10	57.10	0	29,473	0.00%
2021/05/25	20	55.85	32	57.27	57.50	-12	28,382	-0.04%
2021/05/24	11	55.05	4	55.45	55.90	7	26,966	0.03%
2021/05/21	2	48.78	11	50.43	50.90	-9	26,332	-0.03%
2021/05/20	24	49.84	2	47.15	46.35	22	25,730	0.09%
2021/05/19	3	49.93	1	51.10	51.10	2	24,989	0.01%
2021/05/18	0	0.00	1	46.05	47.65	-1	24,375	0.00%
2021/05/17	2	43.15	0	0.00	43.35	2	24,091	0.01%
2021/05/14	16	49.05	15	49.32	47.45	1	23,447	0.00%
2021/05/12	1	59.30	2	60.10	58.50	-1	22,337	0.00%
2021/05/11	5	66.12	5	63.66	65.00	0	22,097	0.00%
2021/05/10	5	66.60	53	67.43	67.80	-48	21,344	-0.22%
2021/05/06	2	62.75	3	62.80	62.90	-1	20,145	0.00%
2021/05/05	1	62.70	0	0.00	61.90	1	19,705	0.01%
2021/05/04	1	66.50	0	0.00	63.20	1	18,995	0.01%
2021/05/03	4	72.55	7	74.87	70.20	-3	18,251	-0.02%
2021/04/29	1	65.90	4	67.45	70.20	-3	16,779	-0.02%
2021/04/28	5	69.40	10	71.33	68.00	-5	16,142	-0.03%
2021/04/27	35	70.49	12	70.53	69.00	23	15,420	0.15%
2021/04/26	33	66.27	1	66.00	67.90	32	14,104	0.23%
2021/04/23	3	63.33	24	62.42	61.80	-21	13,310	-0.16%
2021/04/22	13	65.15	24	64.81	63.70	-11	12,385	-0.09%
2021/04/21	6	56.77	6	61.27	61.90	0	11,585	0.00%
2021/04/20	3	55.43	7	56.64	56.30	-4	10,663	-0.04%
2021/04/19	1	49.50	5	51.64	52.40	-4	9,741	-0.04%
2021/04/16	1	46.80	15	45.77	47.65	-14	9,682	-0.14%
2021/04/14	5	42.40	0	0.00	44.00	5	9,501	0.05%
2021/04/13	0	0.00	5.2	43.00	43.00	-5.2	9,410	-0.06%
2021/04/12	0	0.00	4	43.50	42.50	-4	9,563	-0.04%
2021/04/09	5	41.05	5	42.30	41.85	0	9,633	0.00%
2021/04/06	0	0.00	0.1	42.30	42.05	-0.1	10,351	0.00%
2021/03/31	0	0.00	8	40.67	41.30	-8	10,602	-0.08%
2021/03/29	2	39.20	2	39.05	39.40	0	10,483	0.00%
2021/03/24	0	0.00	1	38.80	38.75	-1	12,308	-0.01%
2021/03/23	2	38.75	0	0.00	38.80	2	12,204	0.02%
2021/03/22	3	38.90	0	0.00	39.00	3	12,070	0.02%
2021/03/17	20	37.48	1	37.35	37.65	19	11,566	0.16%
2021/03/10	0	0.00	1	36.70	36.50	-1	11,607	-0.01%
2021/02/24	1	34.55	0	0.00	34.55	1	11,196	0.01%
2021/02/23	0	0.00	2	35.38	35.10	-2	11,178	-0.02%
2021/02/18	0	0.00	1	35.25	35.25	-1	11,037	-0.01%
2021/02/01	0	0.00	2	31.73	32.05	-2	10,888	-0.02%
2021/01/28	2	32.35	0	0.00	32.40	2	10,763	0.02%
2021/01/25	1	34.80	0	0.00	34.30	1	10,635	0.01%
2021/01/22	1	33.70	0	0.00	34.35	1	10,595	0.01%
2021/01/19	0	0.00	3	34.80	35.25	-3	10,383	-0.03%
2021/01/15	3	34.80	0	0.00	34.95	3	10,260	0.03%
2021/01/13	0	0.00	2	36.00	36.00	-2	9,885	-0.02%
2021/01/12	0	0.00	3	35.95	35.55	-3	9,816	-0.03%
2021/01/11	0	0.00	16	37.63	37.40	-16	9,620	-0.17%
2021/01/08	11	35.63	0	0.00	35.80	11	9,343	0.12%
2021/01/07	0	0.00	2	34.63	34.80	-2	9,238	-0.02%
2021/01/06	0	0.00	2	35.85	35.75	-2	9,102	-0.02%
2021/01/04	1	36.90	6	37.05	36.70	-5	8,698	-0.06%
2020/12/31	1	37.25	0	0.00	36.90	1	8,539	0.01%
2020/12/30	0	0.00	1	35.70	36.95	-1	8,477	-0.01%
2020/12/29	0	0.00	8	37.75	36.90	-8	8,518	-0.09%
2020/12/28	0	0.00	1	37.00	37.15	-1	7,947	-0.01%
2020/12/25	0	0.00	10	34.65	35.00	-10	7,362	-0.14%
2020/12/22	6	36.68	0	0.00	34.35	6	6,956	0.09%
2020/12/21	23	35.95	0	0.00	36.65	23	6,260	0.37%
2020/12/18	0	0.00	1	33.00	34.00	-1	5,401	-0.02%
2020/11/27	0	0.00	3	31.65	32.00	-3	3,709	-0.08%
2020/11/26	0	0.00	1	31.35	31.55	-1	3,637	-0.03%
2020/11/16	0.3	29.35	0	0.00	29.35	0.3	3,277	0.01%
2020/11/10	1	29.40	0	0.00	29.15	1	3,240	0.03%
2020/10/28	3	29.37	0	0.00	29.25	3	3,157	0.10%
2020/10/27	0	29.75	3	29.75	29.70	-3	3,138	-0.10%
2020/10/26	0	0.00	2	30.33	30.10	-2	3,122	-0.06%
2020/10/20	0.1	29.00	0	0.00	29.00	0.1	3,062	0.00%
2020/10/16	7	28.97	0	0.00	29.20	7	3,014	0.23%
2020/10/15	4	28.90	4	29.40	29.35	0	2,959	0.00%
2020/10/14	1	29.30	0	0.00	29.50	1	2,865	0.03%
2020/10/08	2	31.75	3	31.35	31.00	-1	2,643	-0.04%
2020/10/06	0	0.00	1	32.50	32.75	-1	2,420	-0.04%
2020/10/05	1	31.90	1	31.10	32.90	0	2,163	0.00%
2020/09/07	0	0.00	7	31.01	31.25	-7	2,109	-0.33%
2020/08/14	0	0.00	1	29.70	29.70	-1	2,191	-0.05%
2020/08/10	0	0.00	10	28.90	29.50	-10	2,128	-0.47%
2020/08/04	2	27.35	0	0.00	27.30	2	2,124	0.09%
2020/07/28	1	26.75	0	0.00	26.35	1	2,246	0.04%
2020/07/23	10	28.65	0	0.00	28.55	10	2,319	0.43%
2020/07/03	0	0.00	20	30.20	29.80	-20	2,557	-0.78%
2020/06/23	0	0.00	5	31.00	30.90	-5	2,395	-0.21%
2020/06/19	5	31.30	0	0.00	30.90	5	2,397	0.21%
2020/06/18	0	0.00	1	31.30	31.05	-1	2,371	-0.04%
2020/06/12	0	0.00	1	29.80	30.40	-1	2,415	-0.04%
2020/06/11	1	30.40	0	0.00	30.10	1	2,429	0.04%
2020/06/10	17	31.09	0	0.00	31.00	17	2,408	0.71%
2020/06/05	0	0.00	2	32.05	32.05	-2	2,369	-0.08%
2020/06/04	0	0.00	1	31.10	31.15	-1	2,331	-0.04%
2020/06/02	0	0.00	5	29.80	30.00	-5	2,306	-0.22%
2020/05/29	0	0.00	5	29.10	29.05	-5	2,298	-0.22%
2020/05/28	5	29.40	0	0.00	29.40	5	2,307	0.22%
2020/05/15	2	27.95	0	0.00	28.00	2	2,242	0.09%
2020/05/12	2	28.55	0	0.00	28.55	2	2,290	0.09%
2020/04/28	5	28.90	0	0.00	28.95	5	2,141	0.23%
2020/04/14	0	0.00	5	28.00	28.00	-5	1,789	-0.28%
2020/04/01	10	26.55	1	26.60	26.55	9	1,706	0.53%
2020/03/30	1	25.00	0	0.00	25.50	1	1,674	0.06%
2020/03/19	6	23.00	0	0.00	22.45	6	1,547	0.39%
2020/03/17	4	25.20	0	0.00	25.00	4	1,440	0.28%
2020/03/09	4	28.30	0	0.00	28.00	4	1,233	0.32%
2020/03/04	1	29.00	0	0.00	28.80	1	1,213	0.08%
2020/03/02	1	29.00	0	0.00	29.00	1	1,194	0.08%
2020/02/25	1	29.55	0	0.00	29.50	1	1,164	0.09%
2020/02/24	3	29.90	0	0.00	29.80	3	1,160	0.26%
2020/02/18	1	29.30	0	0.00	29.35	1	1,158	0.09%
2020/01/30	2	29.50	0	0.00	30.30	2	1,101	0.18%
2020/01/13	1	32.00	0	0.00	31.95	1	1,175	0.09%
2019/12/04	0	0.00	10	34.15	34.35	-10	1,886	-0.53%
2019/11/28	0	0.00	1	33.80	33.80	-1	2,045	-0.05%
2019/11/26	0	0.00	1	33.80	34.00	-1	2,131	-0.05%
2019/11/15	1	32.60	0	0.00	32.70	1	2,212	0.05%
2019/11/14	3	32.75	0	0.00	32.65	3	2,236	0.13%
2019/11/13	1	32.85	0	0.00	32.95	1	2,263	0.04%
2019/09/23	3	33.00	0	0.00	33.05	3	3,055	0.10%
2019/09/03	0	0.00	2	36.45	36.25	-2	2,792	-0.07%
2019/08/21	2	33.00	0	0.00	33.10	2	2,449	0.08%
2019/07/29	1	35.60	6	35.60	35.55	-5	1,968	-0.25%
2019/07/01	0	0.00	2.2	33.58	33.45	-2.2	877	-0.26%
2019/06/24	6	33.00	0	0.00	33.05	6	852	0.70%
2019/05/14	0	0.00	2	30.50	30.50	-2	1,094	-0.18%
2019/05/13	0	0.00	2	30.60	30.60	-2	1,122	-0.18%
2019/05/08	0	0.00	1	31.65	31.75	-1	1,182	-0.08%
2019/04/24	1	31.95	0	0.00	32.00	1	1,127	0.09%
2019/04/16	1	31.15	0	0.00	31.20	1	1,106	0.09%
2019/04/08	0	0.00	8	31.10	31.50	-8	1,100	-0.73%
2019/03/25	15	30.32	0	0.00	30.40	15	1,108	1.35%
2019/03/20	10	30.70	0	0.00	30.70	10	1,121	0.89%
2019/02/14	2	29.50	0	0.00	29.60	2	1,360	0.15%
2019/02/11	2	29.30	0	0.00	29.45	2	1,352	0.15%
2019/01/11	3	31.90	3	31.40	31.45	0	1,793	0.00%
2019/01/02	1	31.50	0	0.00	31.50	1	2,637	0.04%
2018/11/23	0	0.00	6	30.00	29.70	-6	2,727	-0.22%
2018/11/07	6	31.10	0	0.00	31.15	6	2,754	0.22%
2018/10/30	1	31.65	0	0.00	32.05	1	2,763	0.04%
2018/10/29	1	31.50	0	0.00	31.70	1	2,740	0.04%
2018/10/02	0	0.00	1	35.95	35.70	-1	1,690	-0.06%
2018/08/30	0.3	34.10	0	0.00	34.10	0.3	1,548	0.02%
2018/08/23	1	35.85	0	0.00	35.65	1	1,512	0.07%
2018/07/17	0	0.00	0	30.80	30.50	0	1,039	0.00%
2018/06/22	0	0.00	0.5	32.85	32.70	-0.5	988	-0.05%
2018/04/24	0	0.00	0.1	35.30	35.30	-0.1	1,810	-0.01%
2018/03/21	0	0.00	1	36.20	36.10	-1	2,306	-0.04%
2018/02/05	1	36.85	0	0.00	37.10	1	2,494	0.04%
2018/02/01	0	0.00	5	39.45	38.50	-5	2,464	-0.20%
2018/01/31	3	38.65	0	0.00	38.65	3	2,352	0.13%
2018/01/11	0	0.00	1	39.05	39.25	-1	2,347	-0.04%