陽明 (2609)-土銀-台中券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
71.5
漲跌
▼6.8
漲幅
-8.68%
成交量
315,257張
產業
上市航運類股
3483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	48	76.81	28	76.57	71.50	20	71,518	0.03%
2024/05/30	2	75.10	2	78.30	78.30	0	66,738	0.00%
2024/05/29	11	77.35	3	79.50	77.20	8	66,931	0.01%
2024/05/28	4	79.00	4	79.02	79.50	0	66,688	0.00%
2024/05/27	5	76.96	8.1	76.32	78.30	-3.1	66,564	0.00%
2024/05/24	1	73.50	10	72.89	73.50	-9	66,061	-0.01%
2024/05/23	2	71.75	1	72.20	71.30	1	65,927	0.00%
2024/05/22	0	0.00	22	72.27	72.00	-22	66,285	-0.03%
2024/05/21	2	70.75	20	71.00	71.40	-18	67,030	-0.03%
2024/05/20	0	0.00	3	72.00	72.50	-3	67,811	0.00%
2024/05/17	9.1	71.95	4	71.18	71.00	5.1	67,821	0.01%
2024/05/16	19	73.22	23	73.86	74.10	-4	67,308	-0.01%
2024/05/15	7	70.74	23	70.93	71.40	-16	62,532	-0.03%
2024/05/14	72	70.40	59.1	71.07	71.30	12.9	59,266	0.02%
2024/05/13	24	66.23	28.6	66.43	66.60	-4.6	51,583	-0.01%
2024/05/10	15	58.99	37	59.16	60.60	-22	47,517	-0.05%
2024/05/09	16	55.43	55	55.08	55.10	-39	41,522	-0.09%
2024/05/08	0	0.00	3	52.80	52.20	-3	38,724	-0.01%
2024/05/07	3	52.50	2	52.55	52.50	1	37,648	0.00%
2024/05/06	0	0.00	5	50.60	50.60	-5	36,577	-0.01%
2024/05/03	6	50.25	11	50.05	50.40	-5	36,422	-0.01%
2024/05/02	6	52.12	9	51.30	51.30	-3	35,869	-0.01%
2024/04/30	3	52.30	6	51.87	52.20	-3	34,907	-0.01%
2024/04/29	25	53.62	18.2	53.38	52.90	6.8	34,260	0.02%
2024/04/26	4	49.71	22.5	50.03	51.80	-18.5	31,859	-0.06%
2024/04/25	10	46.50	0	0.00	47.10	10	28,881	0.03%
2024/04/22	1	46.60	0	0.00	45.60	1	31,047	0.00%
2024/04/19	2	45.18	17	45.29	45.15	-15	31,099	-0.05%
2024/04/18	0	0.00	2	43.75	43.80	-2	31,794	-0.01%
2024/04/17	0	0.00	1	44.20	43.95	-1	32,544	0.00%
2024/04/16	3	44.13	3	44.20	43.80	0	35,643	0.00%
2024/04/15	0	0.00	3	45.38	45.20	-3	38,172	-0.01%
2024/04/11	0	0.00	2	45.15	45.00	-2	42,860	0.00%
2024/04/10	2.3	44.63	0	0.00	44.40	2.3	47,471	0.00%
2024/04/08	0	0.00	1	44.60	45.10	-1	51,653	0.00%
2024/04/03	1	43.80	3	43.85	43.80	-2	51,965	0.00%
2024/04/02	2	44.25	4	44.31	44.45	-2	52,810	0.00%
2024/03/29	5	44.50	0	0.00	44.40	5	57,040	0.01%
2024/03/28	1	44.00	0	0.00	44.10	1	61,145	0.00%
2024/03/27	0	0.00	1	44.60	44.15	-1	66,969	0.00%
2024/03/26	10	44.73	3.5	44.35	44.15	6.5	72,282	0.01%
2024/03/25	0	0.00	1	45.55	45.60	-1	74,413	0.00%
2024/03/22	2	45.25	1	45.15	45.15	1	78,776	0.00%
2024/03/21	0	0.00	16	46.13	45.45	-16	82,392	-0.02%
2024/03/20	3	45.00	0	0.00	44.95	3	82,759	0.00%
2024/03/19	5	45.40	2	45.70	45.30	3	82,606	0.00%
2024/03/18	5.5	45.06	21	45.12	45.15	-15.5	82,626	-0.02%
2024/03/15	28	46.12	15	46.50	46.50	13	82,622	0.02%
2024/03/14	4	47.94	0	0.00	47.75	4	81,884	0.00%
2024/03/13	1.1	48.80	3	49.33	48.70	-2	81,628	0.00%
2024/03/12	5	48.95	1	49.10	48.95	4	81,399	0.00%
2024/03/11	1	48.55	0	0.00	48.60	1	81,293	0.00%
2024/03/08	2	48.05	4	48.59	47.55	-2	81,533	0.00%
2024/03/07	7	48.04	1	48.20	48.00	6	81,653	0.01%
2024/03/05	2	48.80	1	48.90	48.60	1	81,797	0.00%
2024/03/04	10	48.31	2	48.35	48.90	8	81,501	0.01%
2024/03/01	0.1	49.40	0	0.00	49.15	0.1	81,079	0.00%
2024/02/29	2	49.60	8	49.74	49.85	-6	80,766	-0.01%
2024/02/27	1	48.60	5	49.00	48.55	-4	80,194	0.00%
2024/02/26	7	48.74	1	48.85	48.70	6	79,816	0.01%
2024/02/23	3	49.47	16	49.23	49.10	-13	79,548	-0.02%
2024/02/22	4	49.93	23	49.36	49.95	-19	79,046	-0.02%
2024/02/21	25	48.71	2	49.10	48.35	23	77,991	0.03%
2024/02/20	10	48.15	3	48.17	48.15	7	76,991	0.01%
2024/02/19	0	0.00	5	46.51	46.90	-5	76,623	-0.01%
2024/02/16	4	47.23	7	47.12	46.90	-3	76,622	0.00%
2024/02/15	4	45.98	0	0.00	46.65	4	76,927	0.01%
2024/02/05	10	47.51	1	47.30	47.30	9	76,416	0.01%
2024/02/02	18	47.98	4	48.00	47.75	14	76,221	0.02%
2024/02/01	4	48.90	16	49.17	49.15	-12	75,807	-0.02%
2024/01/31	10	47.83	0	0.00	47.85	10	75,447	0.01%
2024/01/30	7	48.45	5	48.62	48.50	2	75,144	0.00%
2024/01/29	0	0.00	5	49.04	48.80	-5	75,025	-0.01%
2024/01/26	1	49.30	7	48.99	48.90	-6	74,848	-0.01%
2024/01/24	4	49.83	12	50.24	49.80	-8	74,259	-0.01%
2024/01/23	2	50.40	3	50.50	49.45	-1	73,968	0.00%
2024/01/22	7	49.24	12	49.08	49.80	-5	73,435	-0.01%
2024/01/19	13.1	50.12	1	50.50	50.90	12.1	72,698	0.02%
2024/01/18	4	51.30	0	0.00	51.30	4	72,119	0.01%
2024/01/17	10	49.77	4	49.83	49.75	6	71,254	0.01%
2024/01/16	10	51.92	1.2	51.28	51.10	8.8	70,167	0.01%
2024/01/15	1	52.00	2	52.80	52.20	-1	69,052	0.00%
2024/01/12	9	51.11	23	51.21	51.80	-14	68,101	-0.02%
2024/01/11	3	49.30	2	49.48	49.30	1	66,573	0.00%
2024/01/10	28	48.79	34	49.41	48.80	-6	65,947	-0.01%
2024/01/09	34	52.03	6	51.30	51.70	28	62,747	0.04%
2024/01/08	16	56.98	17	57.04	56.50	-1	59,929	0.00%
2024/01/05	55	57.91	40	57.84	58.00	15	58,241	0.03%
2024/01/04	45	56.98	72	57.13	57.30	-27	54,924	-0.05%
2024/01/03	11	53.66	16	54.08	54.00	-5	50,539	-0.01%
2024/01/02	44	54.07	27	54.03	53.00	17	48,572	0.03%
2023/12/29	2	51.70	6	51.77	51.30	-4	46,003	-0.01%
2023/12/28	0	0.00	8	51.95	51.90	-8	45,551	-0.02%
2023/12/27	11	52.80	13.6	53.05	52.60	-2.6	44,588	-0.01%
2023/12/26	22.6	52.52	91	52.51	52.00	-68.5	43,061	-0.16%
2023/12/25	36.5	53.15	28.5	53.61	51.80	8	40,417	0.02%
2023/12/22	126.5	56.55	46.6	57.05	57.50	79.9	36,363	0.22%	大買/
2023/12/21	65	53.56	121	54.20	55.40	-56	30,431	-0.18%	大賣/
2023/12/20	6	49.53	13.3	49.85	50.40	-7.3	25,050	-0.03%
2023/12/19	15	49.20	28	49.60	49.30	-13	22,532	-0.06%
2023/12/18	41	46.80	47	47.27	47.85	-6	18,279	-0.03%
2023/12/15	0	0.00	8	44.27	44.25	-8	14,910	-0.05%
2023/12/14	2	42.95	0	0.00	42.75	2	14,410	0.01%
2023/12/13	5	43.64	1	43.20	43.20	4	14,666	0.03%
2023/12/12	3	44.38	3	44.43	44.00	0	16,436	0.00%
2023/12/11	1	44.00	0	0.00	44.00	1	16,360	0.01%
2023/12/08	1	43.75	0	0.00	44.00	1	16,264	0.01%
2023/12/06	1	44.35	0.3	44.65	44.65	0.7	16,207	0.00%
2023/12/05	7	44.91	2	44.83	44.85	5	16,069	0.03%
2023/12/04	6	44.78	9	44.64	45.15	-3	15,536	-0.02%
2023/12/01	0	0.00	125	42.68	43.30	-125	14,717	-0.85%	大賣/鉅額交易
2023/11/29	1	42.40	0	0.00	42.55	1	14,303	0.01%
2023/11/28	0	0.00	1	42.70	42.65	-1	14,280	-0.01%
2023/11/24	2	41.58	4	41.55	41.75	-2	14,230	-0.01%
2023/11/22	63	41.82	4	41.58	41.55	59	14,285	0.41%
2023/11/21	35	41.90	0	0.00	41.90	35	14,315	0.24%
2023/11/17	1	42.05	1	41.85	41.80	0	14,695	0.00%
2023/11/15	5	41.73	5	41.80	42.10	0	14,752	0.00%
2023/11/14	0	0.00	5	42.77	41.50	-5	15,292	-0.03%
2023/11/13	1	41.55	1	41.40	41.45	0	15,000	0.00%
2023/11/10	2	41.30	4	41.38	41.30	-2	15,307	-0.01%
2023/11/09	2	41.85	0	0.00	41.85	2	15,399	0.01%
2023/11/08	15	41.90	0	0.00	41.90	15	15,698	0.10%
2023/11/07	0	0.00	1	42.20	42.25	-1	15,767	-0.01%
2023/11/06	3	42.48	7	42.34	42.30	-4	15,975	-0.03%
2023/11/03	3	43.10	0	0.00	43.25	3	15,983	0.02%
2023/10/31	6	42.63	0	0.00	42.10	6	16,745	0.04%
2023/10/27	0	0.00	15	42.74	43.00	-15	16,907	-0.09%
2023/10/26	1	42.10	5	42.36	42.45	-4	17,389	-0.02%
2023/10/25	1	42.20	0	0.00	42.30	1	17,925	0.01%
2023/10/23	3	42.08	5	42.35	41.95	-2	18,667	-0.01%
2023/10/19	3	42.50	3	42.57	42.70	0	19,136	0.00%
2023/10/18	0	0.00	51	41.95	42.30	-51	19,637	-0.26%
2023/10/17	1	42.45	2	42.45	42.25	-1	20,006	0.00%
2023/10/16	13	41.95	0	0.00	42.40	13	20,676	0.06%
2023/10/13	6	42.54	2	42.70	42.55	4	21,410	0.02%
2023/10/12	2	42.75	3	42.97	43.10	-1	21,726	0.00%
2023/10/11	7	42.87	0	0.00	42.55	7	22,300	0.03%
2023/10/06	5	45.35	0	0.00	45.00	5	23,265	0.02%
2023/10/05	4	45.05	0	0.00	44.90	4	24,382	0.02%
2023/10/04	0	0.00	1	44.55	44.55	-1	24,984	0.00%
2023/10/03	2	44.20	0	0.00	44.10	2	25,836	0.01%
2023/10/02	2	44.55	9	44.30	44.45	-7	26,366	-0.03%
2023/09/28	14	45.68	0	0.00	45.45	14	27,236	0.05%
2023/09/27	0	0.00	1	46.70	45.90	-1	30,489	0.00%
2023/09/26	0	0.00	4	45.90	45.95	-4	33,006	-0.01%
2023/09/25	2	45.50	5	45.79	45.95	-3	37,459	-0.01%
2023/09/22	1	45.65	8	45.76	45.80	-7	39,241	-0.02%
2023/09/20	1	46.55	4	46.61	46.30	-3	39,877	-0.01%
2023/09/19	4	45.58	2	46.10	45.85	2	39,695	0.01%
2023/09/18	3	45.67	4	45.30	45.50	-1	39,773	0.00%
2023/09/15	26	46.17	13	45.87	46.45	13	39,977	0.03%
2023/09/14	7	44.39	2	43.90	44.60	5	38,125	0.01%
2023/09/13	3	43.10	0	0.00	43.30	3	38,034	0.01%
2023/09/12	0	0.00	2	43.00	43.10	-2	38,359	-0.01%
2023/09/07	0	0.00	4	42.70	42.50	-4	39,057	-0.01%
2023/09/06	2	42.85	7	42.95	42.60	-5	39,193	-0.01%
2023/09/05	0	43.00	0	0.00	43.30	0	39,357	0.00%
2023/09/04	1	42.90	33	42.88	42.90	-32	39,782	-0.08%
2023/09/01	27	42.35	2.5	42.37	42.10	24.5	39,716	0.06%
2023/08/31	0	0.00	0.5	42.60	42.25	-0.5	39,828	0.00%
2023/08/30	0	0.00	3	42.53	42.25	-3	39,936	-0.01%
2023/08/29	0	0.00	1	42.40	42.50	-1	40,016	0.00%
2023/08/28	1	42.05	30	41.80	42.00	-29	40,157	-0.07%
2023/08/25	0	0.00	2	42.05	42.05	-2	40,320	0.00%
2023/08/24	6	41.95	0	0.00	41.95	6	40,373	0.01%
2023/08/23	0	0.00	3	43.23	42.95	-3	40,250	-0.01%
2023/08/22	1	43.35	7	43.16	43.30	-6	40,211	-0.01%
2023/08/21	2	43.60	1	43.25	43.10	1	40,225	0.00%
2023/08/18	4	44.05	6	45.02	43.90	-2	40,110	0.00%
2023/08/17	1	42.30	12	41.79	42.55	-11	39,468	-0.03%
2023/08/16	0.6	42.37	41	42.25	42.05	-40.4	39,345	-0.10%
2023/08/15	1	43.55	18	43.64	43.60	-17	39,023	-0.04%
2023/08/14	1.2	44.60	1	44.05	44.05	0.2	38,934	0.00%
2023/08/11	0.1	45.25	2	45.30	45.30	-2	38,727	-0.01%
2023/08/10	1	45.65	0	0.00	45.50	1	38,714	0.00%
2023/08/09	3	46.15	4	46.70	46.00	-1	38,759	0.00%
2023/08/07	7	45.89	0.1	45.80	46.40	6.9	38,780	0.02%
2023/08/04	1	46.70	0	0.00	47.15	1	38,682	0.00%
2023/08/02	1	46.60	0.2	46.65	46.45	0.8	38,518	0.00%
2023/08/01	10	46.90	1	46.90	46.80	9	38,578	0.02%
2023/07/31	29	47.26	10	46.65	46.50	19	38,652	0.05%
2023/07/28	15	47.48	6.3	47.63	47.75	8.8	38,349	0.02%
2023/07/27	8	46.95	1	47.45	46.90	7	38,170	0.02%
2023/07/26	1	46.80	7	46.78	46.90	-6	38,213	-0.02%
2023/07/24	15	46.04	11	45.96	45.75	4	38,172	0.01%
2023/07/21	22	47.57	10	47.35	47.35	12	38,225	0.03%
2023/07/20	2	47.60	11.3	47.89	48.40	-9.3	37,923	-0.02%
2023/07/19	3	47.07	0	0.00	46.80	3	37,424	0.01%
2023/07/18	3.2	46.10	49.2	45.60	46.30	-46	37,107	-0.12%
2023/07/17	40	45.25	5	45.31	45.05	35	36,551	0.10%
2023/07/14	5	45.02	3	45.00	44.60	2	36,353	0.01%
2023/07/13	12.2	44.79	25	44.86	44.00	-12.8	36,109	-0.04%
2023/07/12	9.3	46.67	4.2	47.24	46.25	5.2	35,144	0.01%
2023/07/11	5.1	48.81	11	49.00	48.40	-5.9	34,359	-0.02%
2023/07/10	50.4	49.36	3	49.28	48.85	47.4	33,858	0.14%
2023/07/07	15.3	50.85	4	50.78	50.60	11.3	33,170	0.03%
2023/07/06	7.1	51.26	10	51.30	51.00	-2.9	32,733	-0.01%
2023/07/05	32.3	52.09	23	51.89	51.70	9.3	32,089	0.03%
2023/07/04	26	54.14	8.1	54.16	54.20	18	29,285	0.06%
2023/07/03	32	68.63	99.4	68.19	69.30	-67.4	26,890	-0.25%
2023/06/30	12	62.53	9	62.62	63.00	3	22,631	0.01%
2023/06/29	19.1	60.20	7	60.01	60.10	12.1	20,969	0.06%
2023/06/28	19.6	60.87	5	60.50	60.70	14.6	20,607	0.07%
2023/06/27	3	61.47	2	61.60	61.10	1	20,361	0.00%
2023/06/26	3	61.53	2	61.50	61.10	1	20,295	0.00%
2023/06/21	14.1	62.16	2	61.50	61.50	12.1	20,189	0.06%
2023/06/20	3	63.23	2	63.30	63.20	1	19,866	0.01%
2023/06/19	25.1	63.74	1	63.80	63.50	24.1	19,802	0.12%
2023/06/16	2	64.80	5	64.62	64.80	-3	19,725	-0.02%
2023/06/15	17	64.08	2	64.40	64.10	15	19,599	0.08%
2023/06/14	2	64.30	5	64.18	64.30	-3	19,652	-0.02%
2023/06/13	3.5	63.21	16	63.06	63.20	-12.5	20,100	-0.06%
2023/06/12	1.5	62.67	0	0.00	63.00	1.5	21,149	0.01%
2023/06/09	10	62.79	7	62.93	62.90	3	22,330	0.01%
2023/06/08	1	62.90	5.1	62.90	62.60	-4.1	23,461	-0.02%
2023/06/07	0.1	61.70	0	0.00	61.70	0.1	26,858	0.00%
2023/06/06	2	61.60	10	61.50	61.70	-8	27,226	-0.03%
2023/06/05	15	61.08	21	61.00	60.90	-6	27,587	-0.02%
2023/06/02	8.1	61.62	1	61.20	61.50	7.1	27,811	0.03%
2023/06/01	1	60.70	2.1	60.71	61.40	-1.1	28,459	0.00%
2023/05/31	0.1	61.40	0	0.00	60.80	0.1	29,434	0.00%
2023/05/30	5.2	61.70	0	0.00	61.30	5.2	29,898	0.02%
2023/05/29	0.2	62.00	2	62.10	62.00	-1.8	30,085	-0.01%
2023/05/26	4	61.15	8	61.36	61.30	-4	30,598	-0.01%
2023/05/25	4.1	61.30	1	61.40	61.10	3.1	31,159	0.01%
2023/05/24	0.3	61.90	0	0.00	61.90	0.3	31,696	0.00%
2023/05/23	5	62.00	0	0.00	61.70	5	32,291	0.02%
2023/05/22	1.1	61.93	4	62.23	62.10	-2.9	32,291	-0.01%
2023/05/19	1.1	61.11	0	0.00	61.30	1.1	32,218	0.00%
2023/05/18	0	0.00	1	61.50	61.30	-1	32,251	0.00%
2023/05/16	10	60.95	0	0.00	60.90	10	32,444	0.03%
2023/05/15	0.1	60.30	1	59.30	61.20	-0.9	32,668	0.00%
2023/05/12	1	60.40	0	0.00	60.20	1	32,769	0.00%
2023/05/11	5	60.48	1	60.30	60.10	4	32,791	0.01%
2023/05/10	0	0.00	1	61.30	61.60	-1	32,647	0.00%
2023/05/09	4	60.45	2	60.40	60.30	2	32,509	0.01%
2023/05/08	0	0.00	7	61.13	60.50	-7	32,727	-0.02%
2023/05/05	2	61.10	8	61.00	61.20	-6	33,125	-0.02%
2023/05/04	3	60.83	2	60.90	60.80	1	33,362	0.00%
2023/05/03	10.1	60.82	0	0.00	60.70	10.1	33,379	0.03%
2023/05/02	11	62.09	7	61.76	61.90	4	33,340	0.01%
2023/04/28	8	62.79	0	0.00	63.10	8	33,450	0.02%
2023/04/27	7	61.79	0	0.00	61.70	7	33,449	0.02%
2023/04/26	11.1	62.81	0	0.00	62.40	11.1	33,449	0.03%
2023/04/25	1.1	63.84	3	64.10	63.70	-1.9	33,282	-0.01%
2023/04/24	1	64.70	0	0.00	64.70	1	33,348	0.00%
2023/04/21	8.2	65.73	8	64.90	64.90	0.2	33,497	0.00%
2023/04/20	1.1	66.51	14	66.57	66.40	-12.9	33,407	-0.04%
2023/04/19	9	66.09	2	66.25	66.00	7	33,575	0.02%
2023/04/18	21	67.40	2	67.10	66.40	19	33,590	0.06%
2023/04/17	14	67.63	6	67.65	67.70	8	33,504	0.02%
2023/04/14	0	0.00	14	66.98	66.80	-14	33,500	-0.04%
2023/04/13	2.1	66.01	2	66.50	66.30	0.1	33,627	0.00%
2023/04/12	1	66.20	6	66.50	66.40	-5	33,872	-0.01%
2023/04/11	16	65.98	1	65.80	65.60	15	33,885	0.04%
2023/04/10	2	65.80	4	65.90	65.70	-2	34,120	-0.01%
2023/04/07	3.1	65.25	30	65.29	65.60	-26.9	34,136	-0.08%
2023/04/06	6	64.42	0	0.00	64.00	6	34,381	0.02%
2023/03/31	1	64.30	152	64.10	64.30	-151	34,969	-0.43%	大賣/鉅額交易
2023/03/30	152	63.43	0	0.00	63.30	152	37,128	0.41%	大買/鉅額交易
2023/03/29	2.1	63.61	0	0.00	63.50	2.1	38,375	0.01%
2023/03/28	3	64.33	1	64.00	64.00	2	39,630	0.01%
2023/03/27	5	64.30	1	64.01	64.20	4	41,065	0.01%
2023/03/24	3	64.20	7	64.20	64.20	-4	43,592	-0.01%
2023/03/23	60.2	64.21	54	64.26	64.10	6.2	43,772	0.01%
2023/03/22	3	65.40	10	65.40	65.30	-7	43,827	-0.02%
2023/03/21	10.2	65.64	0	0.00	65.10	10.2	44,274	0.02%
2023/03/20	12	65.82	2	66.20	65.80	10	44,251	0.02%
2023/03/17	23.2	65.18	8	65.25	65.40	15.2	44,367	0.03%
2023/03/16	26.1	65.53	13	65.70	64.70	13.1	44,186	0.03%
2023/03/15	11.1	67.56	4	68.03	66.50	7.1	43,768	0.02%
2023/03/14	28.2	67.60	20	68.16	67.50	8.2	43,133	0.02%
2023/03/13	39	69.13	7	69.27	69.10	32	42,354	0.08%
2023/03/10	72	67.77	41	68.93	68.70	31	41,250	0.08%
2023/03/09	2	66.55	15.4	67.04	67.00	-13.4	38,207	-0.04%
2023/03/08	16	66.40	3	66.90	66.30	13	38,303	0.03%
2023/03/07	3	67.23	2	67.70	67.40	1	38,327	0.00%
2023/03/06	27	67.24	23	67.50	67.50	4	38,351	0.01%
2023/03/03	14	65.69	9	66.21	67.10	5	38,223	0.01%
2023/03/02	4	65.60	11	65.27	65.60	-7	37,646	-0.02%
2023/03/01	0	0.00	2	63.65	63.80	-2	37,249	-0.01%
2023/02/24	4	64.83	16.1	64.20	64.60	-12.1	37,154	-0.03%
2023/02/23	18	64.29	81	64.15	64.30	-63	36,786	-0.17%
2023/02/22	20	62.93	2	62.75	62.60	18	36,541	0.05%
2023/02/21	4	62.15	2	62.50	62.80	2	36,156	0.01%
2023/02/20	5	60.00	2	60.25	60.50	3	36,047	0.01%
2023/02/17	0.1	59.90	3	59.80	59.80	-2.9	36,564	-0.01%
2023/02/16	0	0.00	55	60.22	60.30	-55	37,101	-0.15%
2023/02/15	57.1	60.09	50	60.60	60.00	7.1	38,017	0.02%
2023/02/14	51.1	60.77	2	59.80	60.70	49.1	38,376	0.13%
2023/02/13	12.1	59.22	14	58.96	59.00	-1.9	38,820	0.00%
2023/02/10	6	60.73	3	61.70	60.60	3	39,575	0.01%
2023/02/09	8	61.78	4	61.75	61.70	4	39,863	0.01%
2023/02/08	2	61.90	32	61.87	61.80	-30	40,532	-0.07%
2023/02/07	5	61.80	0	0.00	61.70	5	40,938	0.01%
2023/02/06	7	62.06	3	61.70	61.70	4	41,610	0.01%
2023/02/03	11	64.09	7	64.44	63.60	4	41,807	0.01%
2023/02/02	1	63.40	1	63.40	63.50	0	41,682	0.00%
2023/02/01	9.1	62.63	4	62.78	62.40	5.1	41,946	0.01%
2023/01/31	0	0.00	3	62.27	62.50	-3	42,304	-0.01%
2023/01/30	10	61.72	5	61.90	61.30	5	42,519	0.01%
2023/01/17	2	61.90	2	61.85	62.00	0	42,507	0.00%
2023/01/16	4.1	61.30	2	60.95	61.10	2.1	42,923	0.00%
2023/01/13	3	62.00	1	62.00	61.90	2	42,948	0.00%
2023/01/12	18.5	62.97	0	0.00	62.00	18.5	43,652	0.04%
2023/01/11	8	63.70	2	63.75	63.20	6	43,990	0.01%
2023/01/10	0.1	63.50	1	63.70	62.90	-0.9	44,451	0.00%
2023/01/09	10	63.23	5	63.22	63.30	5	45,826	0.01%
2023/01/06	5	63.48	3	63.60	63.60	2	46,392	0.00%
2023/01/05	1	63.70	1	64.30	63.70	0	46,811	0.00%
2023/01/04	5.1	64.24	0	0.00	63.50	5.1	47,306	0.01%
2023/01/03	4.1	65.02	3	64.60	64.60	1.1	47,512	0.00%
2022/12/30	0	0.00	4	65.75	65.50	-4	47,447	-0.01%
2022/12/28	1	64.40	0	0.00	63.90	1	48,395	0.00%
2022/12/27	12	65.54	3	65.10	65.10	9	48,879	0.02%
2022/12/26	13	65.78	3	65.40	65.00	10	49,611	0.02%
2022/12/23	8	66.96	1	67.50	67.30	7	49,849	0.01%
2022/12/22	21	67.91	32	67.74	68.00	-11	49,962	-0.02%
2022/12/21	3	65.33	14	66.00	65.70	-11	48,536	-0.02%
2022/12/20	5	64.98	4	65.75	63.90	1	48,045	0.00%
2022/12/19	5	65.38	4	66.05	64.30	1	48,056	0.00%
2022/12/16	14	65.98	83	65.09	65.30	-69	47,130	-0.15%
2022/12/15	2	62.70	28	62.89	62.80	-26	45,315	-0.06%
2022/12/14	19	62.20	6	62.00	62.00	13	46,068	0.03%
2022/12/13	10	63.26	11	63.43	63.20	-1	46,340	0.00%
2022/12/12	2	62.05	0	0.00	61.80	2	46,966	0.00%
2022/12/09	5	61.68	3	62.30	62.80	2	47,494	0.00%
2022/12/08	10	60.71	7	61.13	61.00	3	47,928	0.01%
2022/12/07	9	61.29	6	61.55	60.90	3	48,316	0.01%
2022/12/06	15	63.17	9	62.98	61.70	6	48,303	0.01%
2022/12/05	11	64.35	8	65.00	63.80	3	48,689	0.01%
2022/12/02	10	65.05	9	64.98	64.80	1	49,137	0.00%
2022/12/01	12	65.97	3	67.33	65.40	9	49,641	0.02%
2022/11/30	3	65.63	8	65.78	66.10	-5	49,206	-0.01%
2022/11/29	10	63.64	13	65.11	65.10	-3	49,503	-0.01%
2022/11/28	13	63.96	3	63.50	63.50	10	50,617	0.02%
2022/11/25	7	64.91	6	65.07	64.90	1	50,539	0.00%
2022/11/24	7	62.60	12	63.68	64.60	-5	50,633	-0.01%
2022/11/23	3	62.40	6	62.88	62.50	-3	50,427	-0.01%
2022/11/22	0	0.00	5	62.10	61.70	-5	50,768	-0.01%
2022/11/21	3	62.60	3	61.40	61.40	0	50,760	0.00%
2022/11/18	7	64.01	1	63.70	63.00	6	50,662	0.01%
2022/11/17	1	64.70	0	0.00	64.80	1	50,562	0.00%
2022/11/16	2	64.55	0	0.00	64.60	2	50,600	0.00%
2022/11/15	10	65.18	0	0.00	65.30	10	50,611	0.02%
2022/11/14	0	0.00	2	66.25	66.20	-2	50,242	0.00%
2022/11/11	3	65.00	7	66.07	65.20	-4	49,814	-0.01%
2022/11/10	4	63.97	4.2	64.54	64.30	-0.2	49,247	0.00%
2022/11/09	4	63.80	10	63.88	64.50	-6	49,377	-0.01%
2022/11/08	9	64.39	13	64.52	63.40	-4	49,893	-0.01%
2022/11/07	0	0.00	10	62.83	62.30	-10	49,150	-0.02%
2022/11/04	0	0.00	3	61.20	61.20	-3	48,969	-0.01%
2022/11/03	4	58.05	4	59.10	60.20	0	48,969	0.00%
2022/11/02	2.5	60.60	4	61.03	59.80	-1.5	49,333	0.00%
2022/11/01	7	59.77	10	59.47	59.10	-3	49,288	-0.01%
2022/10/31	5	60.18	5	60.30	60.20	0	49,669	0.00%
2022/10/28	14	61.66	5.5	61.26	60.60	8.5	49,591	0.02%
2022/10/27	8	61.45	8	62.29	63.20	0	49,294	0.00%
2022/10/26	11	60.41	10	61.00	61.90	1	49,355	0.00%
2022/10/25	5	61.94	3	61.50	61.50	2	49,192	0.00%
2022/10/24	2	62.60	5	63.02	62.10	-3	49,952	-0.01%
2022/10/21	4	60.90	3	61.73	61.00	1	49,859	0.00%
2022/10/20	12	59.94	4	61.48	61.80	8	49,937	0.02%
2022/10/19	2	63.00	10	63.26	63.00	-8	49,334	-0.02%
2022/10/18	1	61.60	6	61.73	61.90	-5	49,242	-0.01%
2022/10/17	25	59.13	12.1	58.29	60.00	13	49,301	0.03%
2022/10/14	3	61.30	27	62.82	62.80	-24	48,372	-0.05%
2022/10/13	5.5	60.87	1	61.80	59.30	4.5	48,140	0.01%
2022/10/12	5	62.04	2	61.85	61.60	3	48,515	0.01%
2022/10/11	1	63.50	0	0.00	63.70	1	48,132	0.00%
2022/10/07	0	0.00	4	65.23	65.10	-4	48,274	-0.01%
2022/10/06	5	63.86	4	64.95	65.00	1	48,762	0.00%
2022/10/05	1	64.90	2	65.20	64.70	-1	48,742	0.00%
2022/10/04	15	64.09	8	64.65	63.80	7	48,954	0.01%
2022/10/03	1	64.10	9	63.71	63.50	-8	48,972	-0.02%
2022/09/30	2	59.50	3	59.40	61.50	-1	49,276	0.00%
2022/09/29	2	59.90	10	61.29	59.90	-8	49,257	-0.02%
2022/09/28	5.1	60.71	2	60.50	60.30	3.1	49,185	0.01%
2022/09/27	1	62.80	1	63.00	63.80	0	49,868	0.00%
2022/09/26	9	64.44	6	62.38	61.60	3	50,080	0.01%
2022/09/23	9	68.18	8	68.00	67.40	1	50,087	0.00%
2022/09/22	1.5	66.77	4	67.40	66.50	-2.5	50,980	0.00%
2022/09/21	16	68.20	28	68.46	68.90	-12	52,291	-0.02%
2022/09/20	7	69.04	1	69.20	68.50	6	53,657	0.01%
2022/09/19	14	70.34	13	69.31	68.00	1	54,545	0.00%
2022/09/16	10	71.57	3	72.07	73.50	7	55,737	0.01%
2022/09/15	14	72.44	21	73.46	72.60	-7	57,078	-0.01%
2022/09/14	14	70.02	11.3	70.93	71.80	2.7	58,063	0.00%
2022/09/13	1	72.10	8	71.90	71.10	-7	58,936	-0.01%
2022/09/12	15	69.76	22	70.36	71.00	-7	60,447	-0.01%
2022/09/08	10	68.32	9	68.10	67.80	1	60,618	0.00%
2022/09/07	11.5	69.31	6	69.75	69.60	5.5	60,925	0.01%
2022/09/06	9	71.07	12	71.43	70.60	-3	60,618	0.00%
2022/09/05	6.5	71.19	7	70.84	70.80	-0.5	60,842	0.00%
2022/09/02	42.1	74.43	7	71.99	71.10	35.1	60,915	0.06%
2022/09/01	10	77.42	10	77.63	76.80	0	59,901	0.00%
2022/08/31	21	77.50	23	78.13	78.90	-2	60,664	0.00%
2022/08/30	9	79.18	8	79.01	78.90	1	61,022	0.00%
2022/08/29	9.1	78.83	107	79.50	79.60	-97.9	60,912	-0.16%	大賣/
2022/08/26	109	84.09	4	83.98	83.40	105	60,860	0.17%	大買/鉅額交易
2022/08/25	6	83.17	8	83.64	83.40	-2	60,824	0.00%
2022/08/24	10	83.08	0	0.00	82.10	10	61,032	0.02%
2022/08/23	1	83.40	7	83.07	83.00	-6	61,445	-0.01%
2022/08/22	12	83.91	17	84.34	83.60	-5	61,908	-0.01%
2022/08/19	1	86.40	3	86.83	86.40	-2	62,006	0.00%
2022/08/18	3	86.50	9	86.54	86.50	-6	62,392	-0.01%
2022/08/17	13	86.71	4	86.80	86.40	9	62,883	0.01%
2022/08/16	11	86.19	5.1	86.01	86.00	5.9	63,549	0.01%
2022/08/15	36.1	88.12	9	87.77	87.50	27.1	65,024	0.04%
2022/08/12	4	91.18	2	91.15	91.10	2	64,330	0.00%
2022/08/11	15	91.57	0	0.00	91.00	15	64,799	0.02%
2022/08/10	14	92.25	11	91.73	91.10	3	64,739	0.00%
2022/08/09	16	92.23	20	92.90	93.30	-4	64,922	-0.01%
2022/08/08	9	88.84	7	89.73	91.10	2	65,189	0.00%
2022/08/05	1.1	90.20	20	89.84	90.50	-18.9	64,822	-0.03%
2022/08/04	5	86.42	5	87.14	87.50	0	64,639	0.00%
2022/08/03	11	87.74	6	87.23	87.00	5	64,774	0.01%
2022/08/02	16.1	87.91	2	87.70	87.50	14.1	65,237	0.02%
2022/08/01	15	88.99	11.3	89.78	90.00	3.7	65,706	0.01%
2022/07/29	3.1	89.56	28.5	89.64	89.60	-25.4	66,156	-0.04%
2022/07/28	15	87.07	3	86.50	86.50	12	66,003	0.02%
2022/07/27	1.3	87.66	7	87.56	88.20	-5.7	66,676	-0.01%
2022/07/26	17	86.66	17	86.43	86.70	0	66,726	0.00%
2022/07/25	17	87.16	0	0.00	86.90	17	67,735	0.03%
2022/07/22	2	89.65	6	89.17	89.50	-4	67,498	-0.01%
2022/07/21	1	88.00	7	88.30	88.30	-6	67,386	-0.01%
2022/07/20	11	87.46	7	87.10	86.60	4	67,091	0.01%
2022/07/19	7	87.74	16	87.26	87.80	-9	67,290	-0.01%
2022/07/18	9	86.52	4	86.40	85.60	5	67,138	0.01%
2022/07/15	14	86.12	4	86.40	86.00	10	67,442	0.01%
2022/07/14	9.2	86.04	13	85.15	87.50	-3.8	67,226	-0.01%
2022/07/13	3	85.07	5	85.16	83.90	-2	66,766	0.00%
2022/07/12	12	81.99	11	84.93	82.10	1	66,490	0.00%
2022/07/11	7	87.36	9	87.90	88.20	-2	65,798	0.00%
2022/07/08	4	86.05	10	86.13	86.50	-6	65,521	-0.01%
2022/07/07	5	82.38	7	82.17	83.20	-2	64,780	0.00%
2022/07/06	7	81.41	6	81.52	80.30	1	64,637	0.00%
2022/07/05	10	80.96	18	81.44	82.10	-8	64,396	-0.01%
2022/07/04	47	77.95	49	76.64	78.20	-2	63,460	0.00%
2022/07/01	23.2	80.62	52	79.65	77.80	-28.8	63,137	-0.05%
2022/06/30	11	82.69	5	82.66	82.30	6	62,173	0.01%
2022/06/29	25.3	86.96	14	86.57	85.50	11.3	61,324	0.02%
2022/06/28	21.2	89.58	30	90.20	91.70	-8.8	59,592	-0.01%
2022/06/27	5	85.76	21	85.83	86.10	-16	57,684	-0.03%
2022/06/24	22.1	99.29	17	99.58	98.30	5.1	56,688	0.01%
2022/06/23	7.1	99.44	5	98.16	96.20	2.1	55,115	0.00%
2022/06/22	15.2	104.32	17	105.15	101.00	-1.9	54,660	0.00%
2022/06/21	10.1	110.11	5.5	110.68	109.50	4.6	53,484	0.01%
2022/06/20	44.2	114.29	18	113.42	111.50	26.2	52,638	0.05%
2022/06/17	10.1	116.86	17	117.59	119.50	-6.9	51,241	-0.01%
2022/06/16	13.2	119.20	9	124.00	117.00	4.2	51,178	0.01%
2022/06/15	1	122.00	0	0.00	122.00	1	51,700	0.00%
2022/06/14	3	123.50	4	122.63	123.50	-1	54,011	0.00%
2022/06/13	12.3	121.96	3.3	120.58	120.50	9.1	58,139	0.02%
2022/06/10	9	125.11	3	126.17	126.00	6	62,125	0.01%
2022/06/09	17	126.56	1.2	127.42	126.50	15.8	64,603	0.02%
2022/06/08	5	129.10	10	129.50	130.00	-5	64,840	-0.01%
2022/06/07	2	126.50	1	127.50	127.00	1	65,936	0.00%
2022/06/06	5	127.50	7	128.43	126.50	-2	68,012	0.00%
2022/06/02	1	126.00	0	0.00	126.50	1	70,608	0.00%
2022/06/01	0	0.00	10	125.50	126.00	-10	74,008	-0.01%
2022/05/31	6.2	125.31	1	124.50	124.50	5.2	78,382	0.01%
2022/05/30	11	127.27	3	127.00	127.00	8	79,315	0.01%
2022/05/27	1	128.00	12	127.29	128.00	-11	79,731	-0.01%
2022/05/26	6	126.17	4	127.88	125.50	2	80,643	0.00%
2022/05/25	2	125.75	4	126.50	127.00	-2	81,062	0.00%
2022/05/24	8	127.31	4	126.75	125.00	4	81,523	0.00%
2022/05/23	12.2	125.82	21.8	125.22	127.00	-9.6	81,311	-0.01%
2022/05/20	2	117.50	11.3	117.37	117.50	-9.3	80,820	-0.01%
2022/05/19	5.3	113.19	1	113.50	115.00	4.3	81,893	0.01%
2022/05/18	0.1	118.00	0	0.00	117.50	0.1	82,686	0.00%
2022/05/17	13.1	117.23	9	117.33	116.50	4.1	82,835	0.00%
2022/05/16	13.3	119.82	1	120.00	119.00	12.3	82,318	0.01%
2022/05/13	3	123.50	11.3	123.72	123.50	-8.3	81,633	-0.01%
2022/05/12	13.4	122.75	23	124.80	121.00	-9.6	82,357	-0.01%
2022/05/11	4	124.88	2.8	125.53	124.00	1.2	82,420	0.00%
2022/05/10	3	125.50	5	125.50	127.50	-2	82,463	0.00%
2022/05/09	19	127.08	4	127.50	126.00	15	82,564	0.02%
2022/05/06	9	128.50	2	128.50	130.50	7	83,956	0.01%
2022/05/05	26.1	131.11	4	131.50	130.00	22.1	84,000	0.03%
2022/05/04	11	130.55	6	129.67	130.00	5	83,662	0.01%
2022/05/03	1	125.00	7	126.07	126.50	-6	83,182	-0.01%
2022/04/29	8	125.69	20.3	125.34	126.00	-12.3	83,396	-0.01%
2022/04/28	0	0.00	6	121.58	120.50	-6	83,043	-0.01%
2022/04/27	5.4	119.68	3	119.33	121.00	2.4	83,084	0.00%
2022/04/26	3.1	122.49	1	121.00	121.00	2.1	83,162	0.00%
2022/04/25	12	122.21	0	0.00	121.50	12	83,168	0.01%
2022/04/22	3	124.50	7	126.50	126.50	-4	82,614	0.00%
2022/04/21	1	126.00	10.1	126.10	125.00	-9.1	82,619	-0.01%
2022/04/20	4	123.75	7	124.57	123.50	-3	82,611	0.00%
2022/04/19	2	123.00	4.3	123.74	123.00	-2.3	82,899	0.00%
2022/04/18	7.3	121.79	0	0.00	121.00	7.3	83,044	0.01%
2022/04/15	0	0.00	5	124.00	124.00	-5	83,260	-0.01%
2022/04/14	7	123.57	0.1	123.00	122.00	6.9	83,333	0.01%
2022/04/13	1	123.50	8	123.56	124.50	-7	83,224	-0.01%
2022/04/12	15	120.43	6	120.58	120.00	9	83,001	0.01%
2022/04/11	8	122.38	2.3	123.65	121.50	5.7	82,677	0.01%
2022/04/08	2	123.00	7	123.21	124.00	-5	83,699	-0.01%
2022/04/07	11	120.27	4	120.13	119.00	7	84,236	0.01%
2022/04/06	4	123.63	6	123.50	123.50	-2	83,973	0.00%
2022/04/01	4	125.75	4	126.13	126.50	0	84,317	0.00%
2022/03/31	35.9	124.42	9	124.39	124.50	26.9	83,818	0.03%
2022/03/30	7.1	124.21	8	124.94	124.00	-0.9	83,671	0.00%
2022/03/29	7	124.93	5	124.70	123.50	2	83,578	0.00%
2022/03/28	4	121.38	2	120.25	122.50	2	83,389	0.00%
2022/03/25	20.6	123.51	2	124.00	122.00	18.6	83,417	0.02%
2022/03/24	9	128.50	11	129.36	128.00	-2	82,453	0.00%
2022/03/23	14	130.75	12	130.50	130.50	2	82,569	0.00%
2022/03/22	14	131.18	11	130.73	129.50	3	82,630	0.00%
2022/03/21	7	130.07	12	131.25	131.50	-5	83,027	-0.01%
2022/03/18	24.3	130.19	7	130.00	130.00	17.3	83,743	0.02%
2022/03/17	16	131.03	24.3	130.58	133.00	-8.3	83,304	-0.01%
2022/03/16	53	131.14	22	129.39	127.00	31	81,632	0.04%
2022/03/15	47.3	133.08	32	132.70	130.00	15.3	77,870	0.02%
2022/03/14	7	130.64	19.1	130.60	132.50	-12.1	75,063	-0.02%
2022/03/11	17	124.94	14	125.43	125.50	3	74,144	0.00%
2022/03/10	22.1	126.88	25	125.74	124.00	-2.9	74,720	0.00%
2022/03/09	22	122.73	13.5	123.79	125.50	8.5	74,426	0.01%
2022/03/08	33.1	122.15	31.6	119.13	118.00	1.5	75,309	0.00%
2022/03/07	60	129.08	44	129.59	125.50	16	73,027	0.02%
2022/03/04	38.3	132.24	53.3	133.25	133.00	-15	70,755	-0.02%
2022/03/03	21	124.31	12.7	124.02	125.00	8.3	67,329	0.01%
2022/03/02	13	120.85	8	120.63	120.50	5	67,365	0.01%
2022/03/01	15	119.30	22.3	120.04	120.50	-7.3	67,492	-0.01%
2022/02/25	4.5	115.44	25	115.84	115.50	-20.5	66,518	-0.03%
2022/02/24	12	113.08	7.5	114.30	112.50	4.5	66,509	0.01%
2022/02/23	9	115.50	13.9	115.58	116.00	-4.9	66,667	-0.01%
2022/02/22	24	115.02	8.1	113.76	113.50	15.9	66,784	0.02%
2022/02/21	9	119.00	12.2	119.68	119.50	-3.2	66,056	0.00%
2022/02/18	7	115.57	23	116.09	116.50	-16	65,633	-0.02%
2022/02/17	54	113.00	102.1	114.00	112.00	-48.1	65,389	-0.07%	大賣/
2022/02/16	57	113.00	1	113.00	112.50	56	65,849	0.09%
2022/02/15	1	111.00	3	110.83	111.00	-2	67,216	0.00%
2022/02/14	12	113.71	19	112.55	110.50	-7	69,698	-0.01%
2022/02/11	5	113.80	44	113.91	112.00	-39	70,922	-0.05%
2022/02/10	1	112.50	9	113.17	114.00	-8	73,391	-0.01%
2022/02/09	56	112.31	22	113.75	112.00	34	75,972	0.04%
2022/02/08	136	111.90	118.5	111.66	112.50	17.5	76,404	0.02%	大買/大賣/
2022/02/07	4	105.13	8.5	104.74	108.00	-4.5	75,977	-0.01%
2022/01/26	4.1	98.11	15	97.61	98.60	-10.9	77,797	-0.01%
2022/01/25	5	97.16	4	97.65	95.10	1	78,903	0.00%
2022/01/24	4	98.23	6	99.19	99.90	-2	79,863	0.00%
2022/01/21	9.7	100.71	2.5	99.20	99.00	7.2	81,531	0.01%
2022/01/20	10	104.00	11	104.45	104.00	-1	81,873	0.00%
2022/01/19	2	104.00	1	103.50	104.00	1	82,182	0.00%
2022/01/18	2.1	105.07	4	106.75	106.50	-1.9	82,578	0.00%
2022/01/17	3	105.33	0	0.00	105.50	3	84,025	0.00%
2022/01/14	16	105.66	7	105.21	107.50	9	85,320	0.01%
2022/01/13	4	107.13	2	105.00	105.00	2	85,258	0.00%
2022/01/12	12.3	109.84	10	112.50	108.00	2.3	85,586	0.00%
2022/01/11	12	111.71	14.5	113.88	112.00	-2.5	86,061	0.00%
2022/01/10	9	111.06	14	110.43	111.50	-5	88,288	-0.01%
2022/01/07	12.1	114.79	1	113.00	113.50	11.1	88,943	0.01%
2022/01/06	4	114.50	12	114.79	114.50	-8	90,871	-0.01%
2022/01/05	1.6	115.64	2	116.50	115.00	-0.4	92,607	0.00%
2022/01/04	14	114.39	12	115.00	115.50	2	94,435	0.00%
2022/01/03	47.3	116.39	76.3	114.59	114.50	-29	95,492	-0.03%
2021/12/30	60	122.32	7.7	121.70	121.00	52.3	96,085	0.05%
2021/12/29	3	125.17	1	124.50	124.50	2	96,956	0.00%
2021/12/28	17.3	125.52	20	126.23	125.00	-2.8	99,686	0.00%
2021/12/27	4	123.00	0	0.00	122.50	4	102,126	0.00%
2021/12/24	2	123.25	1	122.50	122.50	1	104,474	0.00%
2021/12/23	3	122.67	2	125.00	122.50	1	104,848	0.00%
2021/12/22	14	124.86	10	125.00	124.00	4	105,445	0.00%
2021/12/21	2	124.00	5	124.80	125.50	-3	106,154	0.00%
2021/12/20	6	121.75	4	121.75	122.00	2	106,601	0.00%
2021/12/17	13	125.12	17	124.76	123.50	-4	107,404	0.00%
2021/12/16	4.1	122.76	1	123.00	122.00	3.1	107,424	0.00%
2021/12/15	17.3	120.14	5	120.60	122.50	12.3	107,772	0.01%
2021/12/14	37.7	123.55	14	121.14	120.00	23.7	108,598	0.02%
2021/12/13	12	126.67	17	128.41	127.50	-5	107,638	0.00%
2021/12/10	17	125.18	15	124.70	124.00	2	107,904	0.00%
2021/12/09	4	127.25	13	128.19	128.50	-9	108,286	-0.01%
2021/12/08	14.2	128.76	13	128.81	127.00	1.2	108,570	0.00%
2021/12/07	12.2	126.92	18	126.31	126.50	-5.8	108,326	-0.01%
2021/12/06	18	126.03	21	125.24	125.50	-3	107,348	0.00%
2021/12/03	13	122.85	13	123.88	121.00	0	107,425	0.00%
2021/12/02	21	121.07	24.1	121.67	122.00	-3.1	108,920	0.00%
2021/12/01	6	115.25	6	115.42	115.00	0	108,146	0.00%
2021/11/30	1.1	114.05	17	114.88	115.50	-15.9	109,446	-0.01%
2021/11/29	18	110.25	15	110.53	110.00	3	110,108	0.00%
2021/11/26	15	110.80	10	110.15	108.50	5	111,251	0.00%
2021/11/25	4	113.75	11	113.77	114.50	-7	111,468	-0.01%
2021/11/24	8	110.94	3.3	111.91	111.00	4.7	111,235	0.00%
2021/11/23	2	112.25	6	112.75	111.00	-4	112,812	0.00%
2021/11/22	27.3	109.16	16	111.00	110.50	11.3	114,198	0.01%
2021/11/19	19	109.42	18	108.03	107.50	1	114,975	0.00%
2021/11/18	4	109.38	9	109.56	109.50	-5	117,677	0.00%
2021/11/17	19	108.42	17	108.06	107.50	2	121,270	0.00%
2021/11/16	7	107.71	11	107.86	110.00	-4	123,103	0.00%
2021/11/15	17	107.53	23	107.17	105.00	-6	127,419	0.00%
2021/11/12	23	107.28	19	108.76	106.50	4	131,716	0.00%
2021/11/11	30	110.40	27	114.28	106.00	3	132,977	0.00%
2021/11/10	18	116.83	9	118.72	115.00	9	135,003	0.01%
2021/11/09	37	117.53	32	118.27	116.00	5	140,209	0.00%
2021/11/08	23	110.33	36	113.57	118.00	-13	142,061	-0.01%
2021/11/05	7	105.86	23	107.09	107.50	-16	139,337	-0.01%
2021/11/04	8	108.81	7	107.71	106.00	1	138,354	0.00%
2021/11/03	16	106.56	22	107.14	108.50	-6	136,510	0.00%
2021/11/02	12	100.83	8.1	101.20	101.50	3.9	134,128	0.00%
2021/11/01	25	98.86	34	99.10	98.00	-9	132,545	-0.01%
2021/10/29	24	93.55	18	92.86	96.50	6	131,175	0.00%
2021/10/28	19	91.09	23	90.97	90.60	-4	129,241	0.00%
2021/10/27	9	89.17	10	89.78	89.30	-1	128,450	0.00%
2021/10/26	10	89.99	4	90.75	90.40	6	128,539	0.00%
2021/10/25	6	89.27	28	87.66	89.50	-22	128,190	-0.02%
2021/10/22	28	86.42	21	85.46	85.10	7	134,285	0.01%
2021/10/21	12	89.46	12	90.08	89.30	0	138,034	0.00%
2021/10/20	4	89.28	5	89.90	88.30	-1	141,419	0.00%
2021/10/19	16	89.82	13	89.45	88.00	3	147,572	0.00%
2021/10/18	30	86.08	26	85.85	89.00	4	153,817	0.00%
2021/10/15	22	93.07	11	92.45	92.30	11	158,915	0.01%
2021/10/14	7.1	92.22	10	92.31	92.40	-2.9	165,462	0.00%
2021/10/13	18	91.21	26	90.52	88.50	-8	169,792	0.00%
2021/10/12	14	89.39	14	88.98	87.40	0	178,274	0.00%
2021/10/08	20	97.03	11	96.78	96.80	9	182,954	0.00%
2021/10/07	12	98.39	11	97.85	98.50	1	193,894	0.00%
2021/10/06	14	94.44	14	95.36	92.50	0	200,591	0.00%
2021/10/05	11	96.75	20	94.73	98.20	-9	207,184	0.00%
2021/10/04	25	100.62	27	99.94	97.20	-2	213,430	0.00%
2021/10/01	39	111.23	3	110.33	108.00	36	221,206	0.02%
2021/09/30	0	0.00	8	117.81	119.50	-8	228,637	0.00%
2021/09/29	6	117.83	3	119.50	116.50	3	234,860	0.00%
2021/09/28	20	119.53	16	119.75	119.00	4	235,128	0.00%
2021/09/27	19	126.05	11	125.86	124.50	8	235,404	0.00%
2021/09/24	23	126.20	26.1	126.42	126.50	-3.1	235,906	0.00%
2021/09/23	18	121.86	14	122.50	121.50	4	235,844	0.00%
2021/09/22	10	119.85	14	119.82	119.50	-4	236,684	0.00%
2021/09/17	2	122.50	31	122.10	123.00	-29	237,068	-0.01%
2021/09/16	23	118.61	13	119.88	118.00	10	236,470	0.00%
2021/09/15	14	119.86	3	121.00	121.50	11	236,838	0.00%
2021/09/14	8	120.88	16	120.47	117.50	-8	237,316	0.00%
2021/09/13	11	127.32	4	127.10	124.50	7	237,488	0.00%
2021/09/10	2	123.25	11	123.68	125.50	-9	246,873	0.00%
2021/09/09	6.3	120.06	4	120.63	121.50	2.3	257,351	0.00%
2021/09/08	7.1	120.39	11	119.36	122.00	-3.9	263,381	0.00%
2021/09/07	26	119.21	42	119.70	120.50	-16	272,442	-0.01%
2021/09/06	24	116.90	23	115.33	113.00	1	276,298	0.00%
2021/09/03	23	120.70	15	121.27	120.50	8	281,059	0.00%
2021/09/02	5	125.10	15	126.60	126.00	-10	284,216	0.00%
2021/09/01	38	127.63	11	129.27	125.00	27	287,620	0.01%
2021/08/31	17	132.32	39	136.47	133.50	-22	289,436	-0.01%
2021/08/30	35	138.33	4	137.75	136.00	31	296,177	0.01%
2021/08/27	9.1	137.38	7	137.71	137.00	2.1	301,757	0.00%
2021/08/26	19.1	138.22	17	138.41	140.00	2.1	307,355	0.00%
2021/08/25	10	134.10	17	135.97	138.50	-7	313,162	0.00%
2021/08/24	17	138.79	9	138.06	134.50	8	317,742	0.00%
2021/08/23	50	139.78	38	140.13	139.50	12	322,119	0.00%
2021/08/20	18	128.58	25	129.20	130.50	-7	325,644	0.00%
2021/08/19	56	132.28	29	130.00	126.50	27	335,133	0.01%
2021/08/18	21	130.83	51.7	133.03	136.50	-30.7	341,307	-0.01%
2021/08/17	25	128.10	20	128.35	124.50	5	345,747	0.00%
2021/08/16	23	130.91	11	131.27	126.00	12	353,207	0.00%
2021/08/13	35.1	135.05	30	136.10	133.00	5.1	356,926	0.00%
2021/08/12	14	126.32	38.1	128.97	133.50	-24.1	361,288	-0.01%
2021/08/11	2	117.00	0	0.00	125.00	2	362,298	0.00%
2021/08/10	0	0.00	1	130.00	130.00	-1	366,350	0.00%
2021/08/06	2	133.00	0	0.00	131.00	2	385,819	0.00%
2021/08/05	0	0.00	6	125.75	125.50	-6	394,945	0.00%
2021/08/02	3	124.00	3.1	111.82	120.00	-0.1	416,150	0.00%
2021/07/30	3	135.00	4	121.50	117.00	-1	423,521	0.00%
2021/07/29	3	124.00	2	126.75	129.50	1	430,617	0.00%
2021/07/28	39.2	116.87	46	117.95	118.00	-6.8	438,242	0.00%
2021/07/27	41.1	125.97	35	127.24	122.50	6.1	443,452	0.00%
2021/07/26	42.2	142.27	28	143.23	136.00	14.2	443,188	0.00%
2021/07/23	49	141.93	54	143.21	145.50	-5	444,634	0.00%
2021/07/22	51	142.48	138	139.38	140.50	-87	444,272	-0.02%	大賣/
2021/07/21	58	163.08	50.1	159.33	153.50	7.9	443,347	0.00%
2021/07/20	67	174.99	32	176.70	170.50	35	438,485	0.01%
2021/07/19	63.1	192.41	100	193.01	188.00	-36.9	437,498	-0.01%
2021/07/16	94	187.90	71	188.23	188.00	23	431,890	0.01%
2021/07/15	19	171.87	22	173.82	179.00	-3	421,928	0.00%
2021/07/14	54.1	167.42	75	169.30	163.00	-20.9	415,579	-0.01%
2021/07/13	85.1	189.37	45.3	184.28	176.00	39.8	404,074	0.01%
2021/07/12	76	203.56	87	204.10	195.50	-11	395,926	0.00%
2021/07/09	93.2	206.76	61	209.48	195.50	32.2	387,845	0.01%
2021/07/08	92	212.12	88	209.76	216.50	4	379,248	0.00%
2021/07/07	82.3	216.37	56	217.71	210.00	26.3	368,918	0.01%
2021/07/06	65	211.08	68.3	210.39	216.50	-3.3	359,596	0.00%
2021/07/05	18	192.31	15	190.90	197.00	3	353,712	0.00%
2021/07/02	126	192.87	14.1	191.15	191.00	111.9	356,844	0.03%	大買/鉅額交易
2021/07/01	28.1	192.46	30	194.12	196.00	-1.9	356,879	0.00%
2021/06/30	15.1	176.74	13	176.23	182.50	2.1	356,519	0.00%
2021/06/29	32.2	166.49	29	164.41	166.00	3.2	356,354	0.00%
2021/06/28	19	165.32	22	162.91	166.00	-3	356,036	0.00%
2021/06/25	11	151.73	18	151.75	151.00	-7	355,308	0.00%
2021/06/24	18	141.00	16	146.41	149.00	2	355,062	0.00%
2021/06/23	52	142.81	14	142.43	139.50	38	354,532	0.01%
2021/06/22	22	158.13	8	160.44	154.50	14	353,074	0.00%
2021/06/21	74	158.47	76	158.41	158.50	-2	352,224	0.00%
2021/06/18	89	144.54	100	147.23	149.50	-11	343,265	0.00%
2021/06/17	42	131.23	51.5	131.80	140.50	-9.5	335,123	0.00%
2021/06/16	69.1	134.52	48	133.58	130.00	21.1	333,803	0.01%
2021/06/15	42	122.19	58	123.43	127.50	-16	325,696	0.00%
2021/06/11	41	116.63	88	115.47	116.00	-47	322,158	-0.01%
2021/06/09	38	114.41	26	113.98	113.00	12	317,997	0.00%
2021/06/08	21	112.43	29	111.88	114.50	-8	317,367	0.00%
2021/06/07	80	109.95	42	109.95	107.00	38	316,138	0.01%
2021/06/04	37	115.31	44	116.43	115.50	-7	310,473	0.00%
2021/06/03	54	114.31	52.4	114.85	112.50	1.6	305,815	0.00%
2021/06/02	50	113.91	31	114.84	111.00	19	300,491	0.01%
2021/06/01	20	107.10	50	107.55	112.50	-30	294,111	-0.01%
2021/05/31	57.1	107.20	58	106.75	102.50	-0.9	289,013	0.00%
2021/05/28	42	108.23	69.3	106.77	108.00	-27.3	284,171	-0.01%
2021/05/27	73	102.07	68	102.05	103.00	5	282,340	0.00%
2021/05/26	52	93.80	66	95.67	98.80	-14	273,176	-0.01%
2021/05/25	66	91.79	71	91.15	91.00	-5	264,602	0.00%
2021/05/24	104	95.20	115	95.69	93.10	-11	258,762	0.00%	大買/大賣/
2021/05/21	115	89.13	130	89.17	91.80	-15	254,732	-0.01%	大買/大賣/
2021/05/20	136	83.29	117	84.09	83.50	19	249,501	0.01%	大買/大賣/
2021/05/19	53	78.60	40	79.46	80.50	13	240,679	0.01%
2021/05/18	26	70.82	27	71.92	73.20	-1	240,357	0.00%
2021/05/17	25	68.72	37	68.69	66.60	-12	239,398	-0.01%
2021/05/14	55	75.89	75	75.49	74.00	-20	231,834	-0.01%
2021/05/13	78	82.16	31	82.10	79.20	47	223,617	0.02%
2021/05/12	68	91.52	48	93.50	87.90	20	219,837	0.01%
2021/05/11	76	99.33	30	99.28	97.60	46	217,333	0.02%
2021/05/10	15	98.61	23	99.14	100.50	-8	211,021	0.00%
2021/05/07	26	87.73	45	86.85	91.50	-19	205,669	-0.01%
2021/05/06	70	86.76	28	86.66	84.30	42	199,980	0.02%
2021/05/05	23	81.24	42	85.03	87.00	-19	194,188	-0.01%
2021/05/04	132	85.39	94	85.05	80.00	38	188,143	0.02%	大買/
2021/05/03	26	86.47	44	87.10	87.70	-18	178,164	-0.01%
2021/04/29	71	76.05	67	75.35	79.80	4	176,200	0.00%
2021/04/28	46.1	75.83	29	74.09	75.00	17.1	175,065	0.01%
2021/04/27	37	71.23	125	71.70	72.00	-88	173,347	-0.05%	大賣/
2021/04/26	29	64.74	26	65.55	66.40	3	173,132	0.00%
2021/04/23	70	59.40	58	57.67	60.40	12	171,013	0.01%
2021/04/22	6	66.00	0	0.00	59.60	6	164,496	0.00%
2021/04/21	0	0.00	3.1	62.44	62.70	-3.1	164,016	0.00%
2021/04/20	0	0.00	1	55.80	57.00	-1	164,103	0.00%
2021/04/19	0	0.00	11	55.60	55.00	-11	164,405	-0.01%
2021/04/16	5	50.50	1	47.20	50.60	4	164,100	0.00%
2021/04/12	10	46.10	9	45.25	46.10	1	164,629	0.00%
2021/04/09	1	41.60	99	42.77	42.75	-98	165,508	-0.06%
2021/04/08	45	46.46	62	46.83	46.20	-17	166,041	-0.01%
2021/04/07	19	45.05	14	45.23	46.35	5	163,315	0.00%
2021/04/06	15	41.30	41	41.94	44.15	-26	167,064	-0.02%
2021/04/01	18	39.62	51	39.54	40.15	-33	166,929	-0.02%
2021/03/31	13	36.70	23	36.95	37.70	-10	168,610	-0.01%
2021/03/30	8.5	34.83	13	34.87	35.40	-4.5	170,852	0.00%
2021/03/29	0	0.00	10	35.36	35.25	-10	173,799	-0.01%
2021/03/26	13	33.75	32.2	33.71	34.00	-19.2	177,613	-0.01%
2021/03/25	8.2	32.81	14	32.99	32.50	-5.9	180,526	0.00%
2021/03/24	7	33.13	5	33.29	33.80	2	183,190	0.00%
2021/03/23	34	34.98	1	34.00	33.50	33	183,605	0.02%
2021/03/22	22	35.34	59	35.70	35.85	-37	183,839	-0.02%
2021/03/19	69	32.86	81	32.67	32.60	-12	183,461	-0.01%
2021/03/18	11	31.50	23	31.75	31.90	-12	179,519	-0.01%
2021/03/17	35	31.12	28	31.23	31.30	7	178,101	0.00%
2021/03/16	63	30.34	53	30.40	30.05	10	175,723	0.01%
2021/03/15	49	30.59	64	30.44	31.30	-15	173,929	-0.01%
2021/03/12	15	29.03	41	29.40	29.15	-26	171,598	-0.02%
2021/03/11	22.5	28.37	25	28.82	28.10	-2.5	167,339	0.00%
2021/03/10	19	27.68	22	28.21	28.00	-3	164,597	0.00%
2021/03/09	11	27.50	6	27.36	27.60	5	162,088	0.00%
2021/03/08	7	26.89	12	26.90	26.80	-5	160,756	0.00%
2021/03/05	5	26.63	10.5	26.62	26.05	-5.5	159,337	0.00%
2021/03/04	12	26.90	6	27.04	26.60	6	158,383	0.00%
2021/03/03	46	27.00	63	26.99	27.60	-17	157,418	-0.01%
2021/03/02	42	28.55	38	28.68	27.10	4	155,628	0.00%
2021/02/26	4	28.60	7	28.59	29.00	-3	151,002	0.00%
2021/02/25	12	28.65	35	28.92	28.50	-23	148,592	-0.02%
2021/02/24	10	28.58	44	28.54	27.90	-34	146,173	-0.02%
2021/02/23	70	28.54	39	28.97	28.25	31	142,744	0.02%
2021/02/22	10	28.04	7	28.04	28.15	3	136,924	0.00%
2021/02/19	35	25.27	36	25.13	25.60	-1	134,800	0.00%
2021/02/18	107	25.15	23	25.06	25.55	84	132,533	0.06%	大買/
2021/02/17	49	22.73	24	22.19	23.65	25	127,312	0.02%
2021/02/05	4	21.80	23	21.73	21.50	-19	124,684	-0.02%
2021/02/04	29	21.90	7	21.71	21.95	22	124,262	0.02%
2021/02/03	15	21.51	3	21.48	21.60	12	123,587	0.01%
2021/02/02	34	20.63	33	20.28	20.95	1	119,774	0.00%
2021/02/01	16	19.03	2	19.00	19.05	14	118,145	0.01%
2021/01/29	3	19.97	27	19.81	19.75	-24	116,569	-0.02%
2021/01/28	4	20.85	10	20.74	20.70	-6	115,488	-0.01%
2021/01/27	23	20.92	22	20.92	20.80	1	114,260	0.00%
2021/01/26	60	22.80	16	22.18	21.60	44	112,583	0.04%
2021/01/25	15	23.39	4	23.40	23.00	11	110,642	0.01%
2021/01/22	35	21.87	2	21.20	22.60	33	108,188	0.03%
2021/01/21	34	21.21	23	21.77	20.85	11	105,576	0.01%
2021/01/20	20	20.77	43	20.88	20.20	-23	101,734	-0.02%
2021/01/19	60	24.53	57	22.19	21.85	3	97,764	0.00%
2021/01/15	0	0.00	10	23.35	23.35	-10	92,675	-0.01%
2021/01/14	10	26.00	1	25.65	25.90	9	92,322	0.01%
2021/01/13	0	0.00	12	24.35	24.00	-12	91,662	-0.01%
2021/01/08	0	0.00	15.5	26.56	27.30	-15.5	89,573	-0.02%
2021/01/07	0	0.00	23	28.25	25.95	-23	88,545	-0.03%
2021/01/06	0	0.00	6	29.90	28.80	-6	87,849	-0.01%
2021/01/04	21	31.80	13	31.54	32.15	8	86,404	0.01%
2020/12/31	16	28.36	25.1	28.36	29.25	-9.1	84,864	-0.01%
2020/12/30	0	0.00	13	26.05	27.50	-13	83,413	-0.02%
2020/12/29	60	27.39	48	27.31	27.90	12	81,779	0.01%
2020/12/28	5	24.30	5	25.18	25.40	0	76,844	0.00%
2020/12/25	113	23.09	27	23.10	23.10	86	75,571	0.11%	大買/
2020/12/24	37	20.34	29	20.53	21.00	8	72,724	0.01%
2020/12/23	45	19.24	63	19.57	20.40	-18	69,285	-0.03%
2020/12/22	69	19.14	112	19.13	18.55	-43	65,900	-0.07%	大賣/
2020/12/21	28	18.47	2	18.38	18.95	26	61,267	0.04%
2020/12/18	14	16.59	62	17.18	17.25	-48	57,813	-0.08%
2020/12/17	15	15.72	9	15.66	15.70	6	54,615	0.01%
2020/12/16	56	15.56	5	15.76	15.85	51	53,429	0.10%
2020/12/15	37.5	15.74	62	15.46	15.55	-24.5	51,443	-0.05%
2020/12/14	20	14.06	40	14.45	15.05	-20	47,680	-0.04%
2020/12/11	52	14.01	13	14.01	13.70	39	45,914	0.08%
2020/12/10	17	14.58	3	14.40	14.35	14	44,395	0.03%
2020/12/09	35	14.12	3	14.72	14.40	32	43,318	0.07%
2020/12/08	15	13.98	21	13.60	14.05	-6	41,790	-0.01%
2020/12/04	1	12.75	0	0.00	12.85	1	39,614	0.00%
2020/12/03	21	12.75	0	0.00	12.75	21	39,836	0.05%
2020/12/02	29	12.99	0	0.00	12.90	29	39,983	0.07%
2020/12/01	15	12.86	0	0.00	13.05	15	39,773	0.04%
2020/11/30	13	13.45	15	13.50	13.25	-2	39,186	-0.01%
2020/11/27	3	13.48	1	13.60	13.60	2	38,799	0.01%
2020/11/26	10	13.60	1	13.65	13.55	9	39,024	0.02%
2020/11/25	2	13.43	2	13.40	13.60	0	37,940	0.00%
2020/11/24	3	13.10	6	13.10	13.05	-3	36,503	-0.01%
2020/11/23	8	12.85	0	0.00	13.00	8	36,077	0.02%
2020/11/20	51	12.80	0	0.00	12.80	51	36,061	0.14%
2020/11/19	11	12.70	10	12.65	12.75	1	35,891	0.00%
2020/11/18	11	12.55	8	12.87	13.00	3	35,285	0.01%
2020/11/17	1	12.30	2	12.38	12.50	-1	34,088	0.00%
2020/11/16	4	12.56	0	0.00	12.50	4	33,507	0.01%
2020/11/13	1	12.75	0	0.00	12.50	1	32,987	0.00%
2020/11/12	13	12.63	10	12.60	12.35	3	32,192	0.01%
2020/11/11	1	12.95	3	12.55	13.55	-2	31,069	-0.01%
2020/11/10	7	13.91	2	13.90	13.60	5	29,680	0.02%
2020/11/09	3	14.00	110	14.01	14.10	-107	27,977	-0.38%	大賣/鉅額交易
2020/11/06	1	12.65	16	12.73	12.90	-15	26,436	-0.06%
2020/11/05	6	12.27	4	12.48	12.25	2	25,773	0.01%
2020/11/04	2	11.65	8	11.96	12.50	-6	25,082	-0.02%
2020/11/03	1	11.55	13	11.68	11.75	-12	24,036	-0.05%
2020/11/02	0	0.00	1	11.70	11.60	-1	23,624	0.00%
2020/10/30	1	11.65	1	11.90	11.50	0	23,097	0.00%
2020/10/29	13	11.00	1	10.95	11.60	12	22,271	0.05%
2020/10/28	2	11.60	1	11.45	11.45	1	21,599	0.00%
2020/10/27	12	11.70	2	11.80	12.00	10	20,898	0.05%
2020/10/26	1	12.10	15	11.96	12.10	-14	19,703	-0.07%
2020/10/23	0	0.00	11	10.86	11.00	-11	17,875	-0.06%
2020/10/15	0	0.00	5	10.45	10.40	-5	16,513	-0.03%
2020/10/13	16	10.15	0	0.00	10.25	16	16,135	0.10%
2020/10/06	1	10.00	0	0.00	10.15	1	15,419	0.01%
2020/09/17	2	9.90	0	0.00	9.91	2	13,429	0.01%
2020/09/16	4	9.90	0	0.00	9.81	4	13,283	0.03%
2020/09/09	15	10.87	0	0.00	11.30	15	11,470	0.13%
2020/09/08	5	11.61	0	0.00	11.25	5	11,174	0.04%
2020/09/07	18	11.94	6	12.10	11.95	12	10,524	0.11%
2020/09/04	7	10.96	5.6	11.20	11.50	1.4	9,850	0.01%
2020/09/03	10	11.01	1	11.05	11.05	9	9,363	0.10%
2020/09/02	0	0.00	5	10.60	11.00	-5	8,900	-0.06%
2020/09/01	23	10.41	2	10.58	10.60	21	8,377	0.25%
2020/08/31	0	0.00	3	10.10	10.10	-3	7,563	-0.04%
2020/08/27	4	9.40	0	0.00	9.36	4	6,942	0.06%
2020/08/26	12	9.40	6	9.35	9.61	6	6,374	0.09%
2020/08/25	0	0.00	1	8.12	8.74	-1	5,435	-0.02%
2020/08/18	0.5	8.40	0	0.00	8.43	0.5	4,353	0.01%
2020/08/17	0	0.00	1	8.60	8.62	-1	4,208	-0.02%
2020/08/14	0	0.00	3	8.00	8.59	-3	3,969	-0.08%
2020/08/13	1	8.02	1	8.24	7.89	0	3,491	0.00%
2020/08/12	0	0.00	2	7.29	7.69	-2	3,270	-0.06%
2020/08/11	2	7.55	0	0.00	7.81	2	2,909	0.07%
2020/07/31	0	0.00	1	6.33	6.31	-1	2,161	-0.05%
2020/07/30	0	0.00	2	6.23	6.24	-2	2,181	-0.09%
2020/07/28	2	6.06	0	0.00	6.06	2	2,287	0.09%
2020/07/27	0	0.00	1	6.23	6.10	-1	2,422	-0.04%
2020/07/24	1	6.28	0	0.00	6.25	1	2,663	0.04%
2020/07/21	0	0.00	12	6.35	6.34	-12	2,904	-0.41%
2020/07/17	2	6.43	0	0.00	6.31	2	2,923	0.07%
2020/07/13	2	6.40	0	0.00	6.40	2	3,002	0.07%
2020/07/02	3	6.43	0	0.00	6.45	3	3,143	0.10%
2020/06/29	0	0.00	2	6.50	6.47	-2	3,134	-0.06%
2020/05/20	2	6.46	0	0.00	6.40	2	3,117	0.06%
2020/05/14	0	0.00	7	6.45	6.39	-7	3,195	-0.22%
2020/05/13	0	0.00	10	6.39	6.59	-10	3,177	-0.31%
2020/05/12	2	6.34	0	0.00	6.31	2	3,173	0.06%
2020/05/05	1	6.45	0	0.00	6.43	1	3,090	0.03%
2020/04/30	1	6.80	4	6.76	6.77	-3	2,983	-0.10%
2020/04/28	10	6.25	0	0.00	6.25	10	2,604	0.38%
2020/04/23	3	5.39	0	0.00	5.39	3	2,451	0.12%
2020/04/22	2.2	5.35	0	0.00	5.40	2.2	2,438	0.09%
2020/04/21	0	0.00	2	5.44	5.40	-2	2,429	-0.08%
2020/04/20	0	0.00	1	5.44	5.45	-1	2,367	-0.04%
2020/04/17	0.3	5.40	0	0.00	5.41	0.3	2,346	0.01%
2020/04/15	0	0.00	2	5.54	5.47	-2	2,279	-0.09%
2020/04/07	5	5.13	0	0.00	5.13	5	1,994	0.25%
2020/03/23	2	4.86	0	0.00	4.89	2	1,867	0.11%
2020/03/19	2	4.88	0	0.00	4.73	2	1,814	0.11%
2020/03/16	0	0.00	5	5.51	5.20	-5	1,616	-0.31%
2020/03/10	0.7	6.58	0	0.00	6.63	0.7	1,424	0.05%
2020/03/09	2	6.67	0	0.00	6.58	2	1,399	0.14%
2020/02/24	1	6.97	0	0.00	6.94	1	1,416	0.07%
2020/02/20	1	7.11	0	0.00	7.14	1	1,411	0.07%
2020/02/19	0	0.00	5	7.14	7.21	-5	1,463	-0.34%
2020/02/03	2	6.46	0	0.00	6.46	2	1,344	0.15%
2020/01/30	0	0.00	5	6.73	6.67	-5	1,298	-0.39%
2019/12/24	1	7.24	0	0.00	7.23	1	1,313	0.08%
2019/12/20	1	7.32	0	0.00	7.23	1	1,330	0.08%
2019/12/19	1	7.32	0	0.00	7.31	1	1,311	0.08%
2019/12/17	6	7.29	0	0.00	7.31	6	1,309	0.46%
2019/12/02	2	7.46	0	0.00	7.52	2	1,310	0.15%
2019/11/22	0	0.00	38	7.03	7.05	-38	1,190	-3.19%
2019/11/05	1	7.57	0	0.00	7.58	1	1,237	0.08%
2019/10/22	0	0.00	2	7.77	7.75	-2	1,456	-0.14%
2019/07/22	0	0.00	0	9.10	9.16	0	2,207	0.00%
2019/07/19	1	9.06	0	0.00	9.09	1	2,070	0.05%
2019/07/18	0	0.00	2	9.06	9.01	-2	1,940	-0.10%
2019/07/17	0	0.00	200	8.79	9.00	-200	1,826	-10.95%	大賣/鉅額交易
2019/07/16	200	8.90	0	0.00	8.89	200	1,783	11.22%	大買/鉅額交易
2019/07/15	0	0.00	8	8.75	8.68	-8	1,710	-0.47%
2019/07/05	10	8.51	0	0.00	8.51	10	1,706	0.59%
2019/04/30	0	0.00	1	8.80	8.77	-1	1,718	-0.06%
2019/04/17	1	8.82	0	0.00	8.90	1	1,683	0.06%
2019/04/15	0	0.00	1.5	8.81	8.83	-1.5	1,638	-0.09%
2019/02/27	0	0.00	1	9.23	9.23	-1	2,427	-0.04%
2019/01/28	0	0.00	0.5	8.93	8.99	-0.5	2,422	-0.02%
2019/01/24	0	0.00	1	8.94	8.95	-1	2,470	-0.04%
2019/01/23	0	0.00	1	8.89	8.89	-1	2,517	-0.04%
2019/01/11	2	8.90	0	0.00	8.87	2	2,913	0.07%
2018/12/27	0	0.00	14	8.80	8.75	-14	3,225	-0.43%
2018/12/26	14	8.76	0	0.00	8.66	14	3,187	0.44%
2018/12/19	0	0.00	2	9.30	9.30	-2	3,175	-0.06%
2018/12/18	2	9.22	200	9.22	9.21	-198	3,158	-6.27%	大賣/鉅額交易
2018/12/17	0	0.00	2	9.25	9.41	-2	3,083	-0.06%
2018/12/13	200	9.00	0	0.00	9.00	200	2,963	6.75%	大買/鉅額交易
2018/11/30	2	8.94	0	0.00	9.04	2	2,686	0.07%
2018/11/28	2	9.05	0	0.00	9.19	2	2,597	0.08%
2018/11/27	0	0.00	1	9.10	9.00	-1	2,525	-0.04%
2018/11/22	0	0.00	1	8.45	8.48	-1	2,410	-0.04%
2018/11/20	1	8.40	3	8.45	8.39	-2	2,375	-0.08%
2018/11/16	1	8.38	0	0.00	8.40	1	2,412	0.04%
2018/10/30	0	0.00	3	8.20	8.30	-3	2,581	-0.12%
2018/10/19	0	0.00	200	8.20	8.72	-200	2,364	-8.46%	大賣/鉅額交易
2018/10/18	200	8.23	0	0.00	8.37	200	2,252	8.88%	大買/鉅額交易
2018/10/16	3	7.56	0	0.00	7.47	3	2,206	0.14%
2018/10/12	3	7.24	0	0.00	7.43	3	2,212	0.14%
2018/09/25	0	0.00	25	8.67	8.65	-25	2,112	-1.18%
2018/09/07	4	8.64	0	0.00	8.60	4	2,537	0.16%
2018/09/06	4	8.58	0	0.00	8.56	4	2,577	0.16%
2018/08/29	0	0.00	8	8.95	8.91	-8	3,118	-0.26%
2018/08/20	2	8.47	0	0.00	8.57	2	3,630	0.06%
2018/08/16	3	8.43	0	0.00	8.41	3	3,620	0.08%
2018/08/13	3	8.74	0	0.00	8.62	3	3,732	0.08%
2018/08/10	0	0.00	6	9.17	9.08	-6	3,700	-0.16%
2018/07/18	0	0.00	4	9.08	9.05	-4	4,522	-0.09%
2018/07/04	5	8.93	0	0.00	8.90	5	4,605	0.11%
2018/06/29	1	8.83	0	0.00	9.00	1	4,592	0.02%
2018/06/28	1	8.86	0	0.00	8.80	1	4,563	0.02%
2018/06/22	0	0.00	0.4	9.41	9.47	-0.4	4,403	-0.01%
2018/06/20	5	9.83	0	0.00	9.69	5	4,411	0.11%
2018/06/19	5	9.77	0	0.00	9.78	5	4,407	0.11%
2018/06/14	0	0.00	5	9.85	9.89	-5	4,375	-0.11%
2018/06/13	0	0.00	5	9.90	9.79	-5	4,379	-0.11%
2018/06/12	10	9.80	1	9.80	9.88	9	4,309	0.21%
2018/06/06	1	9.44	0	0.00	9.45	1	4,193	0.02%
2018/05/30	10	9.34	0	0.00	9.42	10	4,056	0.25%
2018/05/29	0	0.00	10	9.56	9.48	-10	4,162	-0.24%
2018/05/21	4	9.22	0	0.00	9.19	4	4,567	0.09%
2018/05/18	6	9.23	5	9.13	9.17	1	4,578	0.02%
2018/05/17	7	9.40	6	9.37	9.29	1	4,805	0.02%
2018/05/15	0	0.00	1	9.64	9.62	-1	4,955	-0.02%
2018/05/14	4	9.64	0	0.00	9.61	4	5,161	0.08%
2018/05/09	0	0.00	40	10.50	10.35	-40	4,947	-0.81%
2018/04/27	10	10.05	0	0.00	10.05	10	4,992	0.20%
2018/04/10	0	0.00	3	10.35	10.35	-3	5,963	-0.05%
2018/03/31	200	10.60	1	10.60	10.55	199	7,542	2.64%	大買/鉅額交易
2018/03/26	1	10.40	0	0.00	10.35	1	7,685	0.01%
2018/03/22	0.5	10.65	0	0.00	10.70	0.5	7,646	0.01%
2018/03/16	0	0.00	0.5	10.80	10.80	-0.5	7,677	-0.01%
2018/03/12	0	0.00	1	11.30	11.20	-1	7,844	-0.01%
2018/03/01	1	10.40	2	11.15	11.30	-1	8,897	-0.01%
2018/02/27	0	0.00	1	10.40	10.40	-1	8,617	-0.01%
2018/02/23	1	10.10	0	0.00	10.15	1	8,441	0.01%
2018/02/09	0	0.00	1	9.82	9.80	-1	8,411	-0.01%
2018/02/07	10	10.55	0	0.00	10.55	10	8,001	0.12%
2018/02/06	2	11.10	0	0.00	10.60	2	7,923	0.03%
2018/02/05	0	0.00	0.2	11.40	11.40	-0.2	7,757	0.00%
2018/01/29	1	11.65	1	11.80	11.70	0	8,041	0.00%
2018/01/26	0	0.00	6	11.70	11.70	-6	8,103	-0.07%
2018/01/25	1	11.70	0	0.00	11.70	1	8,245	0.01%
2018/01/24	0	0.00	1	11.90	11.90	-1	8,221	-0.01%
2018/01/23	1	11.75	0	0.00	11.60	1	8,132	0.01%
2018/01/18	1	11.85	0	0.00	11.90	1	8,265	0.01%
2018/01/16	3	11.93	0	0.00	11.95	3	8,434	0.04%
2018/01/15	2	12.05	2	12.15	12.00	0	8,478	0.00%
2018/01/10	1	12.00	0	0.00	12.00	1	8,512	0.01%
2018/01/08	40	12.30	0	0.00	12.35	40	8,440	0.47%
2018/01/05	13	12.35	2	12.45	12.30	11	8,333	0.13%
2018/01/03	2	12.28	1	12.50	12.15	1	8,162	0.01%
2018/01/02	0	0.00	4	12.09	12.40	-4	8,047	-0.05%