山富 (2743)-土銀-台中券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
155.5
漲跌
▼2.5
漲幅
-1.58%
成交量
3,190張
產業
上櫃觀光餐旅類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	1	155.00	157.00	-1	2,569	-0.04%
2024/05/23	1	151.00	0	0.00	150.00	1	2,490	0.04%
2024/05/22	3	160.50	3.4	156.15	160.50	-0.4	2,426	-0.02%
2024/05/21	0.1	164.00	0	0.00	164.50	0.1	2,365	0.00%
2024/05/20	7	167.86	4	171.88	161.00	3	2,290	0.13%
2024/05/17	7	174.64	6.1	176.55	178.00	0.9	2,019	0.04%
2024/05/16	3.2	160.66	3	174.00	174.50	0.2	1,851	0.01%
2024/05/15	0.1	158.50	3	158.50	159.00	-3	1,732	-0.17%
2024/05/14	3	151.50	0.2	152.67	151.50	2.9	1,659	0.17%
2024/05/09	0.1	140.50	0	0.00	140.00	0.1	1,466	0.00%
2024/05/08	0.1	141.50	0	0.00	140.00	0.1	1,455	0.01%
2024/05/07	0	0.00	0.1	140.00	139.50	-0.1	1,440	0.00%
2024/05/06	0.1	151.50	0	0.00	148.00	0.1	1,414	0.00%
2024/05/03	0	0.00	0.1	153.00	151.50	-0.1	1,387	0.00%
2024/05/02	0	0.00	3.1	160.54	160.50	-3.1	1,330	-0.23%
2024/04/30	0.2	151.67	0	0.00	153.50	0.2	1,239	0.01%
2024/04/29	3	156.00	0.1	152.50	151.00	3	1,190	0.25%
2024/04/25	0	0.00	0.3	154.00	152.50	-0.3	984	-0.03%
2024/04/24	0	0.00	0.1	148.50	147.50	-0.1	778	-0.01%
2024/04/23	5.1	128.14	5	137.50	135.00	0.1	622	0.02%
2024/04/22	0	0.00	0.2	130.50	125.00	-0.2	525	-0.04%
2024/04/16	0.1	118.50	0	0.00	119.00	0.1	501	0.02%
2024/04/12	0.6	130.17	0	0.00	126.00	0.6	508	0.12%
2024/01/15	0	0.00	0.6	124.58	124.50	-0.6	2,558	-0.02%
2024/01/12	0	0.00	0.1	127.50	129.50	-0.1	2,550	0.00%
2024/01/04	0.1	127.00	0	0.00	127.00	0.1	2,642	0.00%
2023/12/29	0	0.00	1.2	132.83	130.00	-1.2	2,649	-0.05%
2023/12/15	0.1	126.50	0	0.00	126.00	0.1	2,642	0.00%
2023/12/13	1.1	125.91	0	0.00	125.00	1.1	2,647	0.04%
2023/12/12	0.1	127.00	0	0.00	126.50	0.1	2,652	0.00%
2023/12/08	0.5	135.00	0	0.00	132.50	0.5	2,699	0.02%
2023/12/05	0	0.00	0.6	131.60	131.00	-0.6	2,717	-0.02%
2023/11/24	0.2	138.00	0	0.00	137.50	0.2	2,668	0.01%
2023/11/22	0	0.00	4	140.63	140.50	-4	2,640	-0.15%
2023/11/20	2	140.00	1	136.50	135.00	1	2,624	0.04%
2023/11/17	0.2	149.00	1	150.00	146.50	-0.8	2,530	-0.03%
2023/11/16	0.3	145.33	2	144.50	144.00	-1.7	2,290	-0.07%
2023/11/15	1.5	139.73	1	140.50	139.00	0.5	2,130	0.02%
2023/11/14	2	142.50	1	141.00	139.00	1	2,086	0.05%
2023/11/13	3	143.83	2.2	143.87	148.00	0.8	2,010	0.04%
2023/11/10	4.2	141.74	2	143.50	143.00	2.2	1,879	0.12%
2023/11/09	1	141.00	0	0.00	139.50	1	1,772	0.06%
2023/11/07	1	138.00	1	135.00	137.50	0	1,576	0.00%
2023/11/06	0	0.00	1	130.00	136.00	-1	1,431	-0.07%
2023/11/02	1	120.50	0	0.00	121.00	1	1,398	0.07%
2023/08/09	0	0.00	1	146.00	138.00	-1	3,241	-0.03%
2023/08/08	1	145.50	0	0.00	147.00	1	3,407	0.03%
2023/07/31	0	0.00	0.6	145.00	140.50	-0.6	3,327	-0.02%
2023/07/11	0.6	156.58	0	0.00	151.50	0.6	3,259	0.02%
2023/07/10	0	0.00	1	158.00	161.00	-1	3,207	-0.03%
2023/07/07	7	160.64	7	152.14	164.00	0	3,101	0.00%
2023/06/26	0	0.00	1	169.00	168.50	-1	2,807	-0.04%
2023/06/19	0	0.00	3	162.00	163.00	-3	2,809	-0.11%
2023/06/15	0	0.00	2	162.50	162.00	-2	2,823	-0.07%
2023/06/14	3	176.33	1	169.50	166.00	2	2,832	0.07%
2023/06/13	4	153.00	10	155.80	167.00	-6	2,505	-0.24%
2023/06/12	1	155.00	1	157.50	152.00	0	2,373	0.00%
2023/06/09	3	181.17	1	173.00	162.50	2	2,251	0.09%
2023/06/08	4	170.38	2	165.00	176.50	2	1,975	0.10%
2023/06/05	0	0.00	2	139.50	144.00	-2	1,916	-0.10%
2023/05/31	2	131.00	0	0.00	135.50	2	1,934	0.10%
2023/05/22	2	120.25	0	0.00	121.00	2	2,058	0.10%
2023/05/18	1	106.50	0	0.00	107.50	1	2,157	0.05%
2023/05/17	1	97.30	1	97.50	98.00	0	2,337	0.00%
2023/05/15	3	76.83	6	78.48	81.00	-3	1,895	-0.16%
2023/05/12	2	73.30	1.2	73.70	73.70	0.8	1,703	0.05%
2023/03/30	0	0.00	50	61.46	60.00	-50	1,842	-2.71%
2023/03/29	50	62.61	0	0.00	61.70	50	1,852	2.70%
2023/03/20	0	0.00	30	58.05	58.30	-30	2,229	-1.35%
2023/03/17	60	59.29	30	58.95	58.30	30	2,263	1.33%
2023/03/07	0	0.00	70	64.85	65.30	-70	2,235	-3.13%
2023/03/02	30	63.00	1	63.00	63.10	29	2,238	1.30%
2023/02/24	40	64.73	0	0.00	64.00	40	2,235	1.79%
2023/02/23	2	66.05	1	66.10	65.30	1	2,242	0.04%
2023/02/22	0	0.00	60	64.61	64.70	-60	2,260	-2.65%
2023/02/21	60	63.82	30	63.68	63.90	30	2,226	1.35%
2023/02/20	30	64.20	0	0.00	64.20	30	2,213	1.36%
2023/02/16	0	0.00	1	65.70	65.90	-1	2,156	-0.05%
2023/02/15	1	67.20	2	64.40	64.80	-1	2,036	-0.05%
2023/02/14	2	61.25	0	0.00	62.80	2	1,811	0.11%
2023/02/10	0	0.00	60	61.35	60.00	-60	1,779	-3.37%
2023/02/08	60	61.94	0	0.00	61.50	60	1,764	3.40%
2023/02/07	20	61.90	20	61.50	62.10	0	1,763	0.00%
2023/02/03	0	0.00	60	60.97	59.50	-60	1,703	-3.52%
2023/02/01	60	59.00	0	0.00	59.00	60	1,678	3.57%
2022/12/27	0	0.00	1	63.00	60.60	-1	2,076	-0.05%
2022/11/22	1	53.50	0	0.00	53.60	1	3,426	0.03%
2022/11/15	0	0.00	50	50.94	51.30	-50	3,413	-1.46%
2022/11/11	40	50.89	0	0.00	50.00	40	3,428	1.17%
2022/11/10	10	51.00	0	0.00	50.10	10	3,428	0.29%
2022/10/11	1	64.70	31	64.52	64.70	-30	3,869	-0.78%
2022/10/07	30	64.50	70	65.46	64.50	-40	3,842	-1.04%
2022/10/06	20	61.18	0	0.00	61.80	20	3,758	0.53%
2022/10/05	50	61.10	0	0.00	61.10	50	3,764	1.33%
2022/09/30	0	0.00	30	62.17	62.80	-30	3,755	-0.80%
2022/09/28	30	62.55	0	0.00	59.40	30	3,693	0.81%
2022/09/26	1	70.20	1	72.80	69.70	0	3,685	0.00%
2022/09/22	1	77.80	1	78.60	75.30	0	3,492	0.00%
2022/09/20	1	77.70	1	76.70	75.70	0	3,210	0.00%
2022/09/19	2	75.50	0	0.00	72.70	2	3,178	0.06%
2022/09/16	0	0.00	1	76.00	77.10	-1	3,139	-0.03%
2022/09/15	1	74.00	0	0.00	70.30	1	3,092	0.03%
2022/09/14	5	72.36	5	70.26	73.20	0	3,124	0.00%
2022/09/12	0	68.20	70	68.27	68.00	-70	3,114	-2.25%
2022/09/08	50	66.53	30	66.81	67.30	20	3,175	0.63%
2022/09/07	3	64.00	3	64.27	64.70	0	3,185	0.00%
2022/09/06	0	0.00	20	67.45	65.10	-20	3,223	-0.62%
2022/09/02	71	66.64	1	66.30	65.20	70	3,493	2.00%
2022/07/12	0	0.00	1	49.15	48.40	-1	6,818	-0.01%
2022/07/06	0	0.00	2	53.10	53.00	-2	7,209	-0.03%
2022/07/05	1	58.10	0	0.00	58.10	1	7,233	0.01%
2022/07/04	2	59.45	0	0.00	57.40	2	7,283	0.03%
2022/06/27	3	67.87	3	69.40	69.90	0	7,457	0.00%
2022/06/24	1	66.40	1	69.30	66.70	0	7,454	0.00%
2022/06/22	2	69.50	2	67.70	65.50	0	7,488	0.00%
2022/06/21	0	0.00	1	67.90	69.00	-1	7,422	-0.01%
2022/06/13	4	74.72	4	74.08	70.00	0	7,207	0.00%
2022/06/10	1	70.00	1	69.30	70.40	0	6,991	0.00%
2022/06/09	2	70.10	1	70.70	69.70	1	6,880	0.01%
2022/06/07	2	72.60	3	70.40	66.60	-1	6,428	-0.02%
2022/06/06	5	76.52	4	79.62	70.80	1	6,129	0.02%
2022/05/30	0	0.00	5	65.60	65.60	-5	5,373	-0.09%
2022/05/27	5	59.80	0	0.00	59.70	5	5,329	0.09%
2022/05/18	0	0.00	60	59.24	59.70	-60	5,875	-1.02%
2022/05/17	5	59.20	5	59.50	59.50	0	5,873	0.00%
2022/05/13	153	57.81	93	58.29	59.00	60	5,668	1.06%	大買/
2022/05/09	0	0.00	70	66.60	65.00	-70	4,894	-1.43%
2022/05/06	70	62.45	0	0.00	62.20	70	4,603	1.52%
2022/04/28	0	0.00	10	57.40	57.00	-10	3,700	-0.27%
2022/04/26	1	61.90	1	58.30	57.70	0	3,582	0.00%
2022/04/25	0	0.00	1	59.50	59.60	-1	3,423	-0.03%
2022/04/21	10	56.10	0	0.00	56.10	10	3,240	0.31%
2022/04/20	1	58.90	0	0.00	56.10	1	3,169	0.03%
2022/04/19	1	59.40	1	60.80	58.00	0	3,088	0.00%
2022/04/15	2	55.60	2	55.50	55.60	0	2,728	0.00%
2022/04/13	1	49.60	1	51.20	53.00	0	2,414	0.00%
2022/04/12	0	0.00	1	46.30	48.20	-1	2,285	-0.04%
2022/04/11	1	45.35	0	0.00	46.25	1	2,213	0.05%
2022/04/08	0	0.00	51	46.89	48.30	-51	2,147	-2.38%
2022/04/07	0	0.00	51	46.93	44.75	-51	2,057	-2.48%
2022/04/06	101	47.09	0	0.00	47.05	101	1,992	5.07%	大買/鉅額交易
2022/04/01	2	47.23	2	46.80	46.20	0	1,932	0.00%
2022/03/31	1	44.50	1	46.85	44.95	0	1,839	0.00%
2022/03/30	2	46.10	1	44.25	43.55	1	1,745	0.06%
2022/03/28	1	38.25	1	38.70	39.40	0	1,490	0.00%
2022/03/23	1	39.70	1	40.70	37.00	0	1,245	0.00%
2022/03/18	1	37.40	1	37.20	35.70	0	1,090	0.00%
2022/02/22	0	0.00	1	34.20	33.85	-1	564	-0.18%
2022/02/21	1	33.20	0	0.00	35.60	1	480	0.21%
2021/11/03	0	0.00	1	23.70	23.95	-1	36	-2.74%
2021/10/04	1	22.90	0	0.00	22.00	1	62	1.61%
2021/04/12	0	0.00	1	22.50	22.40	-1	390	-0.26%
2021/04/08	1	22.50	0	0.00	22.60	1	387	0.26%
2021/03/02	0	0.00	2	23.50	22.45	-2	188	-1.06%
2021/02/23	2	20.00	0	0.00	20.00	2	94	2.11%
2020/07/02	0	0.00	5	16.20	16.25	-5	127	-3.94%
2020/05/27	5	19.35	5	18.00	19.05	0	119	0.00%
2020/05/25	5	16.55	0	0.00	16.55	5	100	4.96%