中信金 (2891)-土銀-台中券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
35.40
漲跌
▲0.10
漲幅
+0.28%
成交量
157,040張
產業
上市金融類股
2807人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	35.40	0	0.00	35.40	4	60,218	0.01%
2024/05/30	16	35.56	0.2	35.40	35.30	15.8	58,067	0.03%
2024/05/29	13	36.12	1	36.10	36.05	12	57,233	0.02%
2024/05/28	12.1	36.73	0	0.00	36.75	12.1	56,432	0.02%
2024/05/27	0	0.00	4	37.40	37.55	-4	56,002	-0.01%
2024/05/23	6	37.33	0	0.00	38.00	6	54,616	0.01%
2024/05/21	1	37.55	0.1	37.70	37.75	0.9	53,638	0.00%
2024/05/20	2	38.25	2	38.35	38.55	0	52,881	0.00%
2024/05/17	0	0.00	16	37.93	38.10	-16	52,229	-0.03%
2024/05/16	0	0.00	1	37.60	37.50	-1	51,656	0.00%
2024/05/15	0	0.00	5	37.00	36.90	-5	50,909	-0.01%
2024/05/14	10	35.90	1	36.05	36.05	9	50,697	0.02%
2024/05/13	7.5	36.37	0	0.00	36.50	7.5	49,784	0.02%
2024/05/10	5	37.15	7	36.86	37.45	-2	48,995	0.00%
2024/05/09	0	0.00	1	36.25	36.10	-1	48,450	0.00%
2024/05/07	14	36.02	1	36.35	36.00	13	47,221	0.03%
2024/05/06	0	0.00	10	36.03	36.10	-10	46,134	-0.02%
2024/05/03	0	0.00	10	34.58	34.75	-10	45,570	-0.02%
2024/05/02	4	34.10	6	34.20	34.10	-2	44,425	0.00%
2024/04/30	7	34.32	13	34.42	34.10	-6	43,849	-0.01%
2024/04/29	13	33.85	29	34.21	34.25	-16	42,804	-0.04%
2024/04/25	10	31.00	2	31.10	31.00	8	40,831	0.02%
2024/04/23	0	0.00	2	31.65	31.55	-2	41,790	0.00%
2024/04/22	0	0.00	0.4	31.35	31.35	-0.4	42,071	0.00%
2024/04/19	1	30.85	0	0.00	31.00	1	41,661	0.00%
2024/04/18	1	31.80	0	0.00	31.70	1	41,147	0.00%
2024/04/17	2	31.18	0	0.00	31.50	2	40,960	0.00%
2024/04/16	2	30.98	3	31.78	30.95	-1	40,923	0.00%
2024/04/15	0	0.00	1	32.15	31.95	-1	40,429	0.00%
2024/04/10	2	31.93	1	31.80	31.85	1	41,139	0.00%
2024/04/08	0	0.00	11	32.19	32.05	-11	41,979	-0.03%
2024/04/03	5	31.60	0	0.00	31.45	5	41,810	0.01%
2024/04/02	0	0.00	1	31.90	31.80	-1	41,734	0.00%
2024/04/01	20	31.97	0	0.00	31.65	20	41,763	0.05%
2024/03/29	0	0.00	8.3	32.45	33.05	-8.3	41,294	-0.02%
2024/03/27	0	0.00	40.1	32.30	32.60	-40.1	39,833	-0.10%
2024/03/25	2	31.70	0	0.00	31.70	2	40,159	0.00%
2024/03/21	0	0.00	8	31.94	31.95	-8	40,415	-0.02%
2024/03/20	2	31.35	0	0.00	31.25	2	40,546	0.00%
2024/03/19	1	31.65	6	31.75	31.75	-5	40,945	-0.01%
2024/03/18	0	0.00	5	31.40	31.50	-5	40,987	-0.01%
2024/03/15	0	0.00	4	31.75	31.75	-4	41,028	-0.01%
2024/03/14	0	0.00	2	32.00	32.00	-2	40,281	0.00%
2024/03/13	0	0.00	10	31.46	31.85	-10	40,118	-0.02%
2024/03/12	0	0.00	1	30.35	30.45	-1	38,730	0.00%
2024/03/11	0	30.20	3	30.12	30.30	-3	38,819	-0.01%
2024/03/08	0	0.00	3	30.17	30.20	-3	38,852	-0.01%
2024/03/07	2	29.45	13	29.68	29.80	-11	38,308	-0.03%
2024/03/06	2	29.50	1	29.50	29.50	1	38,080	0.00%
2024/03/05	10	29.10	1	29.15	29.15	9	38,671	0.02%
2024/03/04	0	0.00	10	29.20	29.20	-10	39,027	-0.03%
2024/03/01	2	29.25	0	0.00	29.05	2	39,567	0.01%
2024/02/27	3	29.05	0	0.00	29.00	3	39,506	0.01%
2024/02/26	0	0.00	46	29.14	29.10	-46	39,708	-0.12%
2024/02/23	20	29.20	4.5	29.16	28.90	15.5	39,946	0.04%
2024/02/22	25	29.26	12	29.00	29.30	13	40,476	0.03%
2024/02/21	0	0.00	10	29.05	28.95	-10	40,628	-0.02%
2024/02/20	2	28.98	5	29.00	29.00	-3	40,852	-0.01%
2024/02/19	0	0.00	12.5	28.69	28.70	-12.5	41,036	-0.03%
2024/02/16	0	0.00	4	28.30	28.25	-4	41,940	-0.01%
2024/02/15	0	0.00	4	28.40	28.40	-4	42,544	-0.01%
2024/02/05	0	0.00	1	28.25	28.15	-1	42,264	0.00%
2024/02/02	2	28.20	40	28.25	28.30	-38	42,121	-0.09%
2024/02/01	0	0.00	10.5	28.65	28.65	-10.5	41,868	-0.02%
2024/01/30	0.4	28.30	0	0.00	28.40	0.4	41,448	0.00%
2024/01/29	0.6	28.45	0.1	28.40	28.50	0.6	41,631	0.00%
2024/01/26	0	28.35	51	28.45	28.50	-51	42,284	-0.12%
2024/01/25	0.5	28.00	0	0.00	28.15	0.5	41,874	0.00%
2024/01/22	0	0.00	1.4	28.04	28.20	-1.4	41,516	0.00%
2024/01/18	0.2	27.55	1	27.70	27.85	-0.8	41,266	0.00%
2024/01/17	1	27.70	0	0.00	27.55	1	40,993	0.00%
2024/01/16	0	0.00	1	28.00	27.95	-1	40,075	0.00%
2024/01/11	0	0.00	2.2	28.31	28.35	-2.2	40,188	-0.01%
2024/01/08	0	0.00	3	28.40	28.40	-3	40,118	-0.01%
2024/01/04	0	0.00	5	28.20	28.15	-5	39,981	-0.01%
2024/01/03	0	0.00	30	28.07	28.20	-30	40,301	-0.07%
2023/12/29	2	28.15	0	0.00	28.35	2	39,694	0.01%
2023/12/28	6	28.07	1	28.05	28.40	5	40,119	0.01%
2023/12/27	7	28.06	25	27.90	28.10	-18	39,994	-0.05%
2023/12/25	1	27.90	0	0.00	27.85	1	39,749	0.00%
2023/12/22	2	27.65	1	27.65	27.75	1	39,841	0.00%
2023/12/19	1	27.95	10	28.10	28.25	-9	39,245	-0.02%
2023/12/18	3	28.05	8	28.08	28.25	-5	39,215	-0.01%
2023/12/15	5	28.50	3	28.27	28.15	2	39,079	0.01%
2023/12/14	7	28.04	2	28.33	28.45	5	38,507	0.01%
2023/12/13	10	27.89	1	27.95	27.95	9	37,644	0.02%
2023/12/12	5	27.60	3	27.60	27.60	2	37,938	0.01%
2023/12/11	7	27.29	2	27.30	27.40	5	37,935	0.01%
2023/12/08	0	0.00	45	27.37	27.50	-45	37,985	-0.12%
2023/12/06	0	0.00	0.3	27.00	27.10	-0.3	37,464	0.00%
2023/12/05	11	26.60	5	26.60	26.75	6	37,353	0.02%
2023/12/04	3	26.85	0	0.00	26.90	3	37,050	0.01%
2023/12/01	9	26.98	0	0.00	26.95	9	36,998	0.02%
2023/11/29	4	26.90	0	0.00	26.85	4	35,893	0.01%
2023/11/28	3	27.20	5	27.15	27.15	-2	35,403	-0.01%
2023/11/24	2	26.75	0	0.00	26.75	2	34,855	0.01%
2023/11/23	5	26.88	0	0.00	26.85	5	34,580	0.01%
2023/11/22	0	0.00	1	27.05	27.20	-1	34,138	0.00%
2023/11/21	10	27.08	9	27.08	27.05	1	33,878	0.00%
2023/11/20	0	0.00	6	26.80	26.85	-6	33,355	-0.02%
2023/11/17	2	26.80	29	26.89	26.85	-27	33,129	-0.08%
2023/11/16	2	26.60	10	26.80	26.85	-8	33,127	-0.02%
2023/11/15	36	26.60	5.1	26.59	26.80	30.9	32,938	0.09%
2023/11/14	10	26.08	2	26.15	26.15	8	32,064	0.02%
2023/11/13	0	0.00	13	25.60	25.60	-13	32,148	-0.04%
2023/11/10	1	25.45	1	25.45	25.50	0	32,748	0.00%
2023/11/08	0	0.00	5	25.15	25.10	-5	33,673	-0.01%
2023/11/07	0	0.00	5	25.05	25.15	-5	33,742	-0.01%
2023/11/03	0	0.00	2.9	25.28	25.35	-2.9	34,020	-0.01%
2023/11/02	3	24.65	0	0.00	24.70	3	33,840	0.01%
2023/11/01	5	24.45	3.9	24.41	24.35	1.1	34,213	0.00%
2023/10/30	0	0.00	1	24.25	24.35	-1	36,096	0.00%
2023/10/27	0	0.00	11	24.60	24.60	-11	36,463	-0.03%
2023/10/25	4	24.61	0	0.00	24.65	4	36,740	0.01%
2023/10/24	0	0.00	6	24.33	24.45	-6	36,657	-0.02%
2023/10/23	2	24.30	0	0.00	24.35	2	36,617	0.01%
2023/10/19	3	24.95	0	0.00	24.85	3	36,495	0.01%
2023/10/17	0	0.00	0.8	25.15	25.15	-0.8	36,806	0.00%
2023/10/16	0	0.00	8	25.26	25.35	-8	37,220	-0.02%
2023/10/13	0	0.00	4	25.10	25.15	-4	37,555	-0.01%
2023/10/12	5	25.20	16	25.13	25.20	-11	38,011	-0.03%
2023/10/11	0	0.00	3	24.80	24.90	-3	37,994	-0.01%
2023/10/06	0	0.00	3	24.25	24.25	-3	37,359	-0.01%
2023/10/05	0	0.00	4	23.85	24.10	-4	37,413	-0.01%
2023/10/04	7.1	23.83	0	0.00	23.70	7.1	37,241	0.02%
2023/09/27	21	24.43	0	0.00	24.40	21	37,331	0.06%
2023/09/25	0	0.00	1	24.55	24.60	-1	37,073	0.00%
2023/09/22	1	24.25	0	0.00	24.25	1	37,010	0.00%
2023/09/21	7	24.30	5	24.60	24.35	2	36,646	0.01%
2023/09/19	2	25.00	0	0.00	24.95	2	35,721	0.01%
2023/09/18	0	0.00	3	24.85	24.95	-3	35,670	-0.01%
2023/09/14	3	24.85	1	24.90	25.00	2	34,978	0.01%
2023/09/08	0	0.00	3	24.05	24.05	-3	35,079	-0.01%
2023/09/07	0.2	23.65	3	23.60	23.60	-2.8	35,101	-0.01%
2023/09/06	1	23.75	10	23.70	23.65	-9	35,328	-0.03%
2023/09/04	0	0.00	3	23.87	23.95	-3	35,972	-0.01%
2023/09/01	1	23.75	13	23.80	23.80	-12	36,246	-0.03%
2023/08/31	12.2	23.74	0	0.00	23.85	12.2	36,367	0.03%
2023/08/30	5	23.90	0	0.00	23.90	5	36,238	0.01%
2023/08/25	1	23.55	0	0.00	23.50	1	37,283	0.00%
2023/08/24	0	0.00	1	23.85	23.85	-1	37,333	0.00%
2023/08/22	1	23.70	0	0.00	23.55	1	37,194	0.00%
2023/08/21	10	23.88	0	0.00	23.85	10	36,888	0.03%
2023/08/18	1	23.65	0	0.00	23.35	1	36,736	0.00%
2023/08/17	20	23.16	0	0.00	23.25	20	36,714	0.05%
2023/08/16	0	0.00	28	23.29	23.40	-28	36,242	-0.08%
2023/08/15	3	23.97	3	24.05	23.90	0	35,831	0.00%
2023/08/14	2	24.18	0	0.00	24.30	2	35,662	0.01%
2023/08/09	1	24.80	0	0.00	24.80	1	35,631	0.00%
2023/08/07	0	0.00	10	24.58	24.60	-10	34,790	-0.03%
2023/08/04	8.5	24.80	5	24.73	24.60	3.5	34,284	0.01%
2023/08/02	6	26.08	3	26.05	26.15	3	33,138	0.01%
2023/08/01	13	26.23	9	26.18	26.25	4	32,438	0.01%
2023/07/31	0	0.00	1	26.40	26.25	-1	31,924	0.00%
2023/07/28	0	0.00	2.1	26.50	26.35	-2.1	31,380	-0.01%
2023/07/27	5	26.60	0	0.00	26.60	5	31,388	0.02%
2023/07/25	0	0.00	36	26.40	26.35	-36	31,479	-0.11%
2023/07/24	0.9	26.15	3	26.15	26.10	-2.1	31,318	-0.01%
2023/07/21	0	0.00	1	26.40	26.45	-1	30,989	0.00%
2023/07/20	0	0.00	1	26.20	26.20	-1	30,342	0.00%
2023/07/19	2	26.00	0	0.00	26.05	2	29,714	0.01%
2023/07/18	10	26.18	1	26.25	26.25	9	29,118	0.03%
2023/07/17	1	26.15	8	26.06	26.15	-7	28,487	-0.02%
2023/07/14	3	25.40	2	25.25	25.40	1	27,827	0.00%
2023/07/13	2	25.00	0	0.00	24.90	2	27,228	0.01%
2023/07/11	15	24.98	20	24.85	24.95	-5	27,101	-0.02%
2023/07/10	2	24.48	0	0.00	24.50	2	27,102	0.01%
2023/07/07	0	0.00	5.3	24.17	24.60	-5.3	27,058	-0.02%
2023/07/06	22	24.55	0	0.00	24.50	22	27,061	0.08%
2023/07/05	2	25.00	2	24.90	24.95	0	26,339	0.00%
2023/07/04	2	24.98	0	0.00	24.85	2	26,214	0.01%
2023/06/29	0	0.00	2.9	24.87	24.90	-2.9	26,452	-0.01%
2023/06/28	0	0.00	31	24.97	25.00	-31	26,495	-0.12%
2023/06/27	2	24.95	0	0.00	24.75	2	26,487	0.01%
2023/06/26	0	0.00	0.1	25.15	24.95	-0.1	26,395	0.00%
2023/06/21	1	24.90	0	0.00	25.10	1	26,351	0.00%
2023/06/16	11	24.55	0	0.00	24.55	11	26,527	0.04%
2023/06/15	20	24.75	0	0.00	24.70	20	26,373	0.08%
2023/06/13	0	0.00	3	24.95	24.80	-3	28,420	-0.01%
2023/06/12	12	24.87	3	25.05	24.80	9	28,709	0.03%
2023/06/09	0	0.00	26	25.13	25.20	-26	29,323	-0.09%
2023/06/07	6	24.54	0	0.00	24.60	6	29,102	0.02%
2023/06/06	1	24.40	0	0.00	24.45	1	29,120	0.00%
2023/06/02	1	24.30	5	24.40	24.30	-4	29,560	-0.01%
2023/06/01	2.2	24.30	0	0.00	24.30	2.2	29,602	0.01%
2023/05/31	5	24.30	0	0.00	24.30	5	29,580	0.02%
2023/05/30	0	0.00	1	24.55	24.50	-1	28,817	0.00%
2023/05/29	20	24.40	9	24.40	24.40	11	28,781	0.04%
2023/05/26	7	23.91	0	0.00	24.10	7	29,081	0.02%
2023/05/25	3	24.12	0	0.00	24.10	3	28,947	0.01%
2023/05/23	3	24.55	8	24.63	24.60	-5	28,789	-0.02%
2023/05/19	0	0.00	11	24.24	24.40	-11	28,329	-0.04%
2023/05/18	0	0.00	23	24.13	24.10	-23	28,064	-0.08%
2023/05/17	20	23.90	44	23.83	23.80	-24	28,059	-0.09%
2023/05/12	2	23.15	0	0.00	23.10	2	27,525	0.01%
2023/05/09	0	0.00	1	23.30	23.30	-1	27,491	0.00%
2023/05/08	0	0.00	11	23.16	23.35	-11	27,613	-0.04%
2023/05/04	0.2	23.00	66	23.00	23.10	-65.8	28,121	-0.23%
2023/05/03	0	0.00	60	22.90	22.95	-60	28,317	-0.21%
2023/05/02	2	22.78	100	22.85	22.90	-98	28,638	-0.34%
2023/04/28	0	0.00	2	22.55	22.60	-2	29,309	-0.01%
2023/04/27	3	22.38	0	0.00	22.40	3	29,437	0.01%
2023/04/26	0	0.00	10.6	22.35	22.45	-10.6	29,546	-0.04%
2023/04/21	25	22.29	1	22.25	22.30	24	29,753	0.08%
2023/04/20	5	22.30	1	22.35	22.35	4	29,896	0.01%
2023/04/14	0	0.00	2	22.45	22.50	-2	30,952	-0.01%
2023/04/13	2	22.25	1	22.30	22.30	1	30,912	0.00%
2023/04/11	0	0.00	20	21.85	21.85	-20	30,671	-0.07%
2023/04/10	0	0.00	2	21.80	21.80	-2	30,480	-0.01%
2023/04/07	12	21.67	0	0.00	21.70	12	30,451	0.04%
2023/04/06	2	21.65	0	0.00	21.70	2	30,326	0.01%
2023/03/31	0	0.00	26	21.86	21.85	-26	30,257	-0.09%
2023/03/30	3	21.60	0	0.00	21.65	3	30,650	0.01%
2023/03/28	5	21.50	0	0.00	21.50	5	32,113	0.02%
2023/03/24	5	21.43	0	0.00	21.40	5	34,098	0.01%
2023/03/23	2	21.50	1	21.55	21.55	1	34,348	0.00%
2023/03/22	2	21.30	1.4	21.33	21.35	0.6	34,662	0.00%
2023/03/21	0	0.00	2	21.15	21.05	-2	34,799	-0.01%
2023/03/20	4	20.78	3	20.90	21.00	1	34,685	0.00%
2023/03/17	27	20.99	3	21.10	20.85	24	34,460	0.07%
2023/03/16	19	21.06	0	0.00	20.90	19	33,537	0.06%
2023/03/15	33	21.72	0	0.00	21.55	33	33,106	0.10%
2023/03/14	10	21.78	0	0.00	21.70	10	33,006	0.03%
2023/03/13	14	22.18	0	0.00	22.20	14	32,321	0.04%
2023/03/10	5	22.26	0	0.00	22.25	5	32,225	0.02%
2023/03/09	52	22.65	0	0.00	22.50	52	32,297	0.16%
2023/03/08	14	22.50	0	0.00	22.75	14	33,172	0.04%
2023/03/07	2	22.60	0	0.00	22.65	2	33,327	0.01%
2023/03/06	40	22.53	0	0.00	22.55	40	33,101	0.12%
2023/03/03	5	22.42	0	0.00	22.40	5	33,055	0.02%
2023/03/02	12	22.55	0	0.00	22.55	12	33,368	0.04%
2023/03/01	63	22.67	0	0.00	22.70	63	34,039	0.19%
2023/02/23	0	0.00	30	22.90	22.85	-30	34,022	-0.09%
2023/02/22	4	22.59	0	0.00	22.80	4	34,302	0.01%
2023/02/17	0	0.00	20	22.75	22.75	-20	35,011	-0.06%
2023/02/15	22	22.65	0	0.00	22.55	22	35,906	0.06%
2023/02/14	13	22.74	24	22.89	22.90	-11	35,542	-0.03%
2023/02/13	0	0.00	20	22.65	22.75	-20	35,761	-0.06%
2023/02/10	2	22.35	20	22.35	22.45	-18	35,821	-0.05%
2023/02/09	7	22.31	0	0.00	22.30	7	35,978	0.02%
2023/02/08	35	22.35	0	0.00	22.40	35	35,999	0.10%
2023/02/07	40	22.44	0	0.00	22.30	40	36,182	0.11%
2023/02/06	4	22.33	0	0.00	22.35	4	36,204	0.01%
2023/02/03	2	22.38	0	0.00	22.40	2	36,347	0.01%
2023/02/02	9	22.56	0	0.00	22.50	9	36,284	0.02%
2023/02/01	23	22.65	0	0.00	22.75	23	35,941	0.06%
2023/01/31	4	22.98	0	0.00	22.85	4	35,988	0.01%
2023/01/16	0	0.00	1	23.10	23.05	-1	35,085	0.00%
2023/01/13	0	0.00	5	23.05	22.80	-5	35,071	-0.01%
2023/01/11	0	0.00	20	23.10	23.10	-20	36,145	-0.06%
2023/01/10	0	0.00	3	23.00	23.15	-3	36,281	-0.01%
2023/01/09	0	0.00	12	22.79	23.15	-12	36,241	-0.03%
2023/01/05	0	0.00	20	22.48	22.60	-20	36,911	-0.05%
2023/01/03	1	22.00	0	0.00	22.15	1	37,051	0.00%
2022/12/30	0	0.00	10	22.15	22.10	-10	37,123	-0.03%
2022/12/29	10	21.80	0	0.00	21.90	10	37,390	0.03%
2022/12/26	0	0.00	3	21.90	22.10	-3	38,927	-0.01%
2022/12/19	21	22.10	0	0.00	22.05	21	40,751	0.05%
2022/12/16	22	22.48	0	0.00	22.25	22	40,189	0.05%
2022/12/15	22	22.71	0.1	22.90	22.75	21.9	39,518	0.06%
2022/12/14	0	0.00	11	23.05	22.90	-11	39,290	-0.03%
2022/12/13	10	22.75	0	0.00	22.70	10	38,999	0.03%
2022/12/12	0	0.00	3	22.92	22.90	-3	38,858	-0.01%
2022/12/08	0	0.00	5	22.80	22.80	-5	39,500	-0.01%
2022/12/07	0	0.00	34.3	23.05	23.05	-34.3	39,805	-0.09%
2022/12/06	3	22.80	12	22.64	22.40	-9	39,379	-0.02%
2022/12/01	14	22.66	0	0.00	22.60	14	39,480	0.04%
2022/11/30	0.1	23.10	13	23.03	23.00	-12.9	39,128	-0.03%
2022/11/29	0	0.00	30	22.55	22.85	-30	38,153	-0.08%
2022/11/25	0	0.00	10	22.50	22.40	-10	37,853	-0.03%
2022/11/23	0	0.00	73	22.31	22.55	-73	38,123	-0.19%
2022/11/22	0	0.00	0.1	21.60	21.65	-0.1	37,540	0.00%
2022/11/21	0.1	21.40	0	0.00	21.40	0.1	37,520	0.00%
2022/11/17	3	21.55	0	0.00	21.65	3	37,576	0.01%
2022/11/16	20	21.70	20.1	22.00	21.80	-0.1	37,739	0.00%
2022/11/11	0	0.00	5	21.66	21.85	-5	37,305	-0.01%
2022/11/09	0	0.00	0.1	21.25	21.20	-0.1	37,240	0.00%
2022/11/04	2	20.70	0	0.00	20.90	2	36,886	0.01%
2022/11/02	5	20.85	0	0.00	20.85	5	37,302	0.01%
2022/11/01	2	21.05	62	20.94	21.10	-60	37,236	-0.16%
2022/10/28	3.1	20.60	1	20.60	20.55	2.1	37,268	0.01%
2022/10/27	0.1	20.60	0	0.00	20.55	0.1	37,391	0.00%
2022/10/26	0	0.00	6	20.24	20.35	-6	37,477	-0.02%
2022/10/21	0	0.00	5	19.83	20.00	-5	37,362	-0.01%
2022/10/20	11.1	19.50	0	0.00	19.70	11.1	37,386	0.03%
2022/10/19	2	19.80	0	0.00	19.90	2	36,856	0.01%
2022/10/18	0	0.00	1	20.15	20.10	-1	36,666	0.00%
2022/10/17	2	19.90	4	19.83	19.80	-2	36,799	-0.01%
2022/10/14	3	19.88	0	0.00	19.80	3	37,156	0.01%
2022/10/13	16	19.78	0	0.00	19.65	16	37,479	0.04%
2022/10/12	1	20.35	0	0.00	20.25	1	37,051	0.00%
2022/10/11	2	20.08	0	0.00	20.10	2	37,553	0.01%
2022/10/07	1	20.45	0	0.00	20.45	1	37,778	0.00%
2022/10/06	1	20.60	5	20.65	20.60	-4	38,698	-0.01%
2022/10/05	6	20.60	1	20.50	20.50	5	39,600	0.01%
2022/10/04	1	20.30	2	20.20	20.15	-1	39,489	0.00%
2022/09/30	4.5	19.87	5	19.85	19.85	-0.5	39,035	0.00%
2022/09/29	36	20.14	9	20.29	20.05	27	38,420	0.07%
2022/09/28	11	20.51	10	20.15	20.10	1	38,398	0.00%
2022/09/27	3	20.93	10	20.85	20.75	-7	37,734	-0.02%
2022/09/23	1	21.65	0	0.00	21.65	1	38,139	0.00%
2022/09/22	2	21.63	0	0.00	21.60	2	38,352	0.01%
2022/09/20	1	22.10	0	0.00	22.20	1	38,087	0.00%
2022/09/19	1	22.35	0	0.00	22.15	1	38,054	0.00%
2022/09/16	21	22.24	8	22.22	22.10	13	37,980	0.03%
2022/09/15	8	22.31	0	0.00	22.30	8	37,330	0.02%
2022/09/14	24	22.48	0	0.00	22.30	24	37,527	0.06%
2022/09/13	2	22.80	0	0.00	22.75	2	37,514	0.01%
2022/09/12	4	22.93	0	0.00	22.90	4	37,684	0.01%
2022/09/08	2	22.83	0	0.00	22.90	2	38,143	0.01%
2022/09/07	2	22.85	0	0.00	22.80	2	38,832	0.01%
2022/09/06	1	23.40	20	23.40	23.40	-19	38,851	-0.05%
2022/09/01	1	22.95	0	0.00	23.05	1	40,102	0.00%
2022/08/30	21	23.30	0	0.00	23.25	21	40,094	0.05%
2022/08/29	6	23.55	0	0.00	23.50	6	39,792	0.02%
2022/08/26	0	0.00	3	23.90	23.85	-3	39,689	-0.01%
2022/08/25	0	0.00	20	23.85	23.75	-20	39,795	-0.05%
2022/08/24	22	23.60	2	23.80	23.45	20	39,974	0.05%
2022/08/23	6	23.86	0	0.00	23.80	6	43,093	0.01%
2022/08/22	3	24.30	0.2	24.45	24.35	2.9	44,016	0.01%
2022/08/19	1	24.35	0	0.00	24.60	1	44,991	0.00%
2022/08/17	0	0.00	2	24.80	24.90	-2	45,265	0.00%
2022/08/16	0	0.00	5	24.35	24.55	-5	45,351	-0.01%
2022/08/15	0	0.00	1	24.35	24.25	-1	45,511	0.00%
2022/08/12	0	0.00	1	24.00	24.10	-1	45,862	0.00%
2022/08/11	4.4	24.02	7.2	23.98	24.05	-2.8	46,417	-0.01%
2022/08/10	2	23.45	26	23.63	23.55	-24	46,625	-0.05%
2022/08/05	0	0.00	3	22.83	23.00	-3	47,952	-0.01%
2022/08/04	2	22.20	0	0.00	22.25	2	48,357	0.00%
2022/08/02	4	22.40	0	0.00	22.45	4	49,045	0.01%
2022/07/28	0	0.00	2	23.05	23.20	-2	50,145	0.00%
2022/07/27	2	23.00	0	0.00	22.95	2	50,004	0.00%
2022/07/25	1	22.70	0	0.00	22.70	1	50,025	0.00%
2022/07/21	1	22.65	1	22.45	22.65	0	50,606	0.00%
2022/07/20	1	22.20	0	0.00	22.25	1	50,794	0.00%
2022/07/19	5	22.22	0	0.00	22.20	5	50,687	0.01%
2022/07/15	2	21.85	0	0.00	21.80	2	50,644	0.00%
2022/07/14	2	22.25	0	0.00	22.25	2	50,425	0.00%
2022/07/13	36	23.69	5	23.65	23.45	31	49,828	0.06%
2022/07/12	14	23.15	0	0.00	22.95	14	49,189	0.03%
2022/07/11	4	23.75	0	0.00	23.65	4	49,079	0.01%
2022/07/08	11	23.91	3	23.93	23.85	8	49,584	0.02%
2022/07/07	5	23.64	0	0.00	23.70	5	49,762	0.01%
2022/07/06	7	23.69	0	0.00	23.50	7	50,021	0.01%
2022/07/05	24	24.23	10	24.30	24.30	14	49,644	0.03%
2022/07/04	23	24.31	1	24.30	24.30	22	49,813	0.04%
2022/07/01	21	24.48	16	24.83	24.60	5	51,056	0.01%
2022/06/30	1	25.40	2	25.25	25.10	-1	51,643	0.00%
2022/06/29	1	25.75	2	25.65	25.80	-1	51,917	0.00%
2022/06/28	2	25.65	0	0.00	25.80	2	52,170	0.00%
2022/06/24	0	0.00	40	26.33	26.30	-40	52,432	-0.08%
2022/06/23	30	25.80	0	0.00	26.05	30	52,483	0.06%
2022/06/22	53	26.16	0	0.00	26.05	53	52,405	0.10%
2022/06/21	0	0.00	1	26.50	26.45	-1	52,380	0.00%
2022/06/16	0	0.00	41	26.75	26.60	-41	52,312	-0.08%
2022/06/15	10	26.30	0	0.00	26.30	10	52,759	0.02%
2022/06/14	2	25.88	64	25.71	26.00	-62	53,021	-0.12%
2022/06/13	2.1	25.36	0	0.00	25.55	2.1	52,770	0.00%
2022/06/09	83	26.20	0	0.00	25.85	83	52,248	0.16%
2022/06/07	0	0.00	1	26.65	26.55	-1	51,853	0.00%
2022/06/06	2	26.58	0	0.00	26.85	2	52,387	0.00%
2022/06/02	0	0.00	40	26.65	26.60	-40	53,198	-0.08%
2022/06/01	40	26.70	0	0.00	26.55	40	54,359	0.07%
2022/05/31	7	26.35	2	26.50	27.15	5	54,651	0.01%
2022/05/27	0	0.00	28	26.33	26.60	-28	50,778	-0.06%
2022/05/26	3	25.23	0	0.00	25.30	3	50,891	0.01%
2022/05/25	1	25.30	0	0.00	25.35	1	51,632	0.00%
2022/05/24	1	25.50	1	25.60	25.55	0	52,700	0.00%
2022/05/20	0	0.00	6	25.45	25.45	-6	52,738	-0.01%
2022/05/17	2	25.63	0	0.00	25.50	2	52,002	0.00%
2022/05/16	2	25.65	0	0.00	25.70	2	52,112	0.00%
2022/05/13	2	25.88	0	0.00	25.80	2	51,999	0.00%
2022/05/12	12	26.21	1	26.10	26.05	11	51,405	0.02%
2022/05/11	1	26.95	0	0.00	27.10	1	51,084	0.00%
2022/05/10	0	0.00	1.1	27.69	27.55	-1.1	51,342	0.00%
2022/05/09	4	27.38	1	27.45	27.30	3	51,224	0.01%
2022/05/06	36	27.80	91	27.55	28.00	-55	51,525	-0.11%
2022/05/05	17	28.16	0	0.00	28.05	17	52,080	0.03%
2022/05/04	0	0.00	1.1	28.85	28.90	-1.1	51,753	0.00%
2022/05/03	0	0.00	1	28.75	28.75	-1	52,196	0.00%
2022/04/29	0	0.00	3	28.97	29.25	-3	52,517	-0.01%
2022/04/28	3	28.68	0	0.00	29.00	3	52,771	0.01%
2022/04/27	6	29.03	0	0.00	28.90	6	52,740	0.01%
2022/04/26	0	0.00	2.2	29.59	29.70	-2.2	52,882	0.00%
2022/04/25	1	28.85	3	29.10	29.10	-2	52,663	0.00%
2022/04/22	0	0.00	6	29.07	29.45	-6	52,476	-0.01%
2022/04/21	9	28.84	3	28.95	28.75	6	52,787	0.01%
2022/04/20	0	0.00	5	28.85	29.20	-5	54,276	-0.01%
2022/04/19	9	28.85	7	29.09	28.95	2	54,643	0.00%
2022/04/18	11	28.41	10	28.90	28.75	1	55,421	0.00%
2022/04/15	5	29.36	6	29.36	29.35	-1	55,161	0.00%
2022/04/14	16	29.48	2	29.50	29.45	14	55,199	0.03%
2022/04/13	5	30.36	0	0.00	30.35	5	54,960	0.01%
2022/04/12	0	0.00	7	30.66	30.70	-7	54,588	-0.01%
2022/04/11	1.3	30.49	3	30.45	30.45	-1.7	54,014	0.00%
2022/04/08	2	30.38	1	30.30	30.50	1	53,483	0.00%
2022/04/07	10.1	30.42	14	30.62	30.35	-3.9	52,910	-0.01%
2022/04/06	1	30.00	1	30.05	30.15	0	51,305	0.00%
2022/04/01	5	29.71	10	29.74	29.85	-5	49,861	-0.01%
2022/03/31	0	0.00	1	29.20	29.40	-1	49,092	0.00%
2022/03/30	0	29.00	2	29.05	29.00	-2	48,418	0.00%
2022/03/29	2	28.70	0	0.00	28.80	2	47,964	0.00%
2022/03/28	0	0.00	30	28.90	29.00	-30	48,207	-0.06%
2022/03/25	0	0.00	5	28.85	29.00	-5	48,151	-0.01%
2022/03/24	1	29.20	2	29.13	29.15	-1	48,056	0.00%
2022/03/23	0	0.00	15	29.12	29.20	-15	48,030	-0.03%
2022/03/22	0	0.00	21	28.55	28.55	-21	47,386	-0.04%
2022/03/21	5	28.30	2	28.35	28.30	3	47,093	0.01%
2022/03/18	21	28.29	17	28.22	28.15	4	46,789	0.01%
2022/03/11	20	26.65	30	26.48	26.50	-10	45,719	-0.02%
2022/03/10	10	26.50	2.6	26.53	26.80	7.4	45,980	0.02%
2022/03/08	1	25.85	0	0.00	25.60	1	45,964	0.00%
2022/03/07	11	26.09	7	26.16	26.25	4	45,170	0.01%
2022/03/04	6	27.30	0	0.00	27.35	6	44,605	0.01%
2022/03/03	1	27.95	0	0.00	27.95	1	44,184	0.00%
2022/03/02	3	27.88	0	0.00	27.95	3	44,067	0.01%
2022/03/01	0	0.00	1	27.55	27.75	-1	44,046	0.00%
2022/02/25	2	26.60	0.3	27.15	27.15	1.7	43,248	0.00%
2022/02/24	15	26.93	0	0.00	26.90	15	42,362	0.04%
2022/02/23	4	27.60	0	0.00	27.80	4	40,992	0.01%
2022/02/22	4	27.86	0	0.00	27.85	4	41,082	0.01%
2022/02/21	0	0.00	2	28.10	28.35	-2	40,847	0.00%
2022/02/17	2	28.50	2	28.45	28.45	0	41,111	0.00%
2022/02/16	0	0.00	0.6	28.25	28.20	-0.6	40,784	0.00%
2022/02/15	39	28.52	35	28.30	28.15	4	40,242	0.01%
2022/02/14	0	0.00	25	28.35	28.65	-25	39,948	-0.06%
2022/02/11	30	28.57	0.1	28.85	28.85	29.9	39,558	0.08%
2022/02/10	3	28.50	0	0.00	28.85	3	39,375	0.01%
2022/02/09	3	28.87	0	0.00	28.90	3	38,799	0.01%
2022/02/08	5	28.25	9	28.70	28.70	-4	38,318	-0.01%
2022/02/07	21	28.36	9	28.43	28.50	12	37,643	0.03%
2022/01/26	0	0.00	1	27.40	27.60	-1	36,413	0.00%
2022/01/25	1	27.00	0	0.00	27.25	1	36,212	0.00%
2022/01/21	2	27.35	44	27.15	27.40	-42	35,482	-0.12%
2022/01/20	3	27.70	3	27.70	27.70	0	34,989	0.00%
2022/01/19	2	27.70	1	27.80	27.80	1	34,687	0.00%
2022/01/18	1	28.00	1	28.00	27.90	0	34,083	0.00%
2022/01/14	11	27.88	5	28.40	27.90	6	33,758	0.02%
2022/01/13	3	27.75	12	28.23	28.45	-9	33,519	-0.03%
2022/01/12	15	27.22	2.5	27.39	27.40	12.5	32,036	0.04%
2022/01/11	10	27.15	19	27.00	27.40	-9	31,414	-0.03%
2022/01/10	5	26.15	201	26.15	26.40	-196	30,637	-0.64%	大賣/鉅額交易
2022/01/07	208	26.22	3	26.32	26.30	205	30,625	0.67%	大買/鉅額交易
2022/01/06	22	26.05	2	26.20	26.20	20	30,273	0.07%
2022/01/05	0	0.00	150	25.90	26.05	-150	29,814	-0.50%	大賣/鉅額交易
2022/01/04	2	25.70	0	0.00	25.95	2	29,971	0.01%
2021/12/30	151	26.05	2	26.00	25.95	149	30,503	0.49%	大買/鉅額交易
2021/12/29	0	0.00	16	26.00	26.10	-16	30,879	-0.05%
2021/12/28	16	25.82	2.3	25.89	25.95	13.7	31,034	0.04%
2021/12/27	1	25.80	0	0.00	25.80	1	31,043	0.00%
2021/12/23	1	25.80	0	0.00	25.90	1	31,987	0.00%
2021/12/22	4	25.81	2	25.90	25.80	2	32,059	0.01%
2021/12/17	2	25.55	10	25.70	25.60	-8	32,276	-0.02%
2021/12/15	10	25.55	0	0.00	25.35	10	32,803	0.03%
2021/12/14	1	25.45	0	0.00	25.55	1	33,573	0.00%
2021/12/13	0	0.00	10	25.70	25.85	-10	34,321	-0.03%
2021/12/10	0	0.00	1	25.85	25.95	-1	34,337	0.00%
2021/12/09	0	0.00	5	25.80	25.90	-5	34,485	-0.01%
2021/12/07	0	0.00	27	25.79	26.00	-27	33,932	-0.08%
2021/12/06	10	25.30	1	25.45	25.45	9	33,351	0.03%
2021/12/03	0	0.00	18	25.19	25.20	-18	33,150	-0.05%
2021/12/02	0	0.00	14	25.00	25.00	-14	32,490	-0.04%
2021/12/01	2	24.25	9	24.72	24.85	-7	31,937	-0.02%
2021/11/30	0	0.00	8	24.46	24.40	-8	31,777	-0.03%
2021/11/29	0	0.00	0	24.35	24.30	0	31,012	0.00%
2021/11/26	1	24.55	0	0.00	24.70	1	30,927	0.00%
2021/11/25	0	0.00	4	24.91	24.95	-4	31,206	-0.01%
2021/11/24	0	0.00	10	24.85	24.80	-10	31,106	-0.03%
2021/11/22	0	0.00	4	24.40	24.40	-4	31,119	-0.01%
2021/11/18	11	24.75	2	24.75	24.75	9	31,198	0.03%
2021/11/17	5	24.45	17	24.46	24.45	-12	31,080	-0.04%
2021/11/16	0	0.00	19	24.00	24.05	-19	30,878	-0.06%
2021/11/15	2	23.95	5.2	24.00	24.00	-3.2	31,057	-0.01%
2021/11/12	2	23.50	1	23.65	23.70	1	30,892	0.00%
2021/11/11	0	0.00	2	23.50	23.60	-2	31,098	-0.01%
2021/11/10	1	23.45	0	0.00	23.55	1	32,063	0.00%
2021/11/09	0	0.00	20	23.55	23.55	-20	33,086	-0.06%
2021/11/05	1	23.20	0	0.00	23.20	1	33,717	0.00%
2021/11/03	10	23.30	6	23.29	23.35	4	33,795	0.01%
2021/10/28	2	23.35	0	0.00	23.40	2	34,225	0.01%
2021/10/26	0	0.00	1	23.60	23.55	-1	34,437	0.00%
2021/10/22	0	0.00	19	23.50	23.55	-19	34,316	-0.06%
2021/10/21	3	23.00	0	0.00	23.40	3	33,922	0.01%
2021/10/13	2	22.70	0	0.00	22.85	2	32,941	0.01%
2021/10/06	0	0.00	2	22.65	22.70	-2	33,628	-0.01%
2021/10/01	8	22.47	0	0.00	22.50	8	33,881	0.02%
2021/09/27	5	22.70	0	0.00	22.75	5	33,111	0.02%
2021/09/23	1	22.75	0	0.00	22.95	1	33,035	0.00%
2021/09/22	6	22.60	0	0.00	22.60	6	32,828	0.02%
2021/09/16	0	0.00	14	23.30	23.40	-14	31,654	-0.04%
2021/09/13	0	0.00	1	23.00	23.00	-1	30,470	0.00%
2021/09/09	1	22.80	0	0.00	22.85	1	31,186	0.00%
2021/09/08	0	0.00	30	22.85	22.90	-30	31,342	-0.10%
2021/09/02	8	22.63	0	0.00	22.70	8	31,484	0.03%
2021/08/31	1	22.85	17	22.91	23.00	-16	31,304	-0.05%
2021/08/30	0	0.00	16	22.77	22.90	-16	30,826	-0.05%
2021/08/27	10	22.70	2	22.68	22.75	8	30,851	0.03%
2021/08/24	0	0.00	51	21.80	22.00	-51	30,324	-0.17%
2021/08/20	1	21.10	0	0.00	21.15	1	30,598	0.00%
2021/08/16	107	21.64	0.1	21.55	21.40	106.9	32,290	0.33%	大買/鉅額交易
2021/08/13	0	0.00	2	22.83	22.80	-2	32,099	-0.01%
2021/08/12	0	0.00	1	23.00	22.90	-1	31,613	0.00%
2021/08/10	0	0.00	14	23.04	23.00	-14	31,564	-0.04%
2021/08/09	5	23.00	0	0.00	23.10	5	32,212	0.02%
2021/08/06	38	23.15	2	23.15	23.10	36	32,486	0.11%
2021/08/05	8	23.05	0	0.00	23.10	8	33,171	0.02%
2021/08/04	1	23.00	0	0.00	23.00	1	35,359	0.00%
2021/08/03	6	22.98	0	0.00	23.05	6	36,865	0.02%
2021/08/02	0	0.00	2	23.00	23.10	-2	38,154	-0.01%
2021/07/28	5	22.75	0	0.00	22.75	5	39,014	0.01%
2021/07/19	3	22.87	0	0.00	23.00	3	41,459	0.01%
2021/07/16	0	0.00	2	23.03	23.05	-2	41,699	0.00%
2021/07/15	0	0.00	2	22.70	22.75	-2	41,161	0.00%
2021/07/08	0	22.80	0	0.00	22.85	0	41,757	0.00%
2021/07/07	2	22.50	0	0.00	22.65	2	41,843	0.00%
2021/07/02	5	22.43	0	0.00	22.40	5	41,755	0.01%
2021/06/30	0	0.00	34	22.70	22.70	-34	41,894	-0.08%
2021/06/24	0	0.00	1	22.55	22.55	-1	42,451	0.00%
2021/06/21	1	22.10	0	0.00	22.25	1	43,413	0.00%
2021/06/16	1	22.20	0	0.00	22.40	1	43,429	0.00%
2021/06/09	0	0.00	10	22.45	22.45	-10	45,733	-0.02%
2021/06/08	0	0.00	5	22.65	22.55	-5	46,197	-0.01%
2021/06/07	1	22.40	19	22.51	22.55	-18	47,083	-0.04%
2021/06/04	2	22.75	0	0.00	22.75	2	47,616	0.00%
2021/06/03	0	0.00	4	22.95	22.90	-4	48,813	-0.01%
2021/06/02	7	22.79	0	0.00	22.95	7	49,204	0.01%
2021/05/31	0	0.00	10	23.15	23.05	-10	49,478	-0.02%
2021/05/28	0	0.00	8	22.98	23.00	-8	49,540	-0.02%
2021/05/27	2	22.40	0	0.00	22.40	2	49,248	0.00%
2021/05/26	0	0.00	1	22.95	23.00	-1	49,174	0.00%
2021/05/25	0	0.00	1	22.80	22.85	-1	49,644	0.00%
2021/05/24	2	22.40	5	22.45	22.50	-3	49,453	-0.01%
2021/05/21	0	0.00	1	22.90	22.60	-1	49,918	0.00%
2021/05/20	0	0.00	3	22.30	22.30	-3	49,372	-0.01%
2021/05/18	13	22.17	15	22.28	22.50	-2	50,016	0.00%
2021/05/17	1	21.35	23	21.50	21.55	-22	50,600	-0.04%
2021/05/14	11	22.00	0	0.00	22.00	11	49,939	0.02%
2021/05/13	24	22.17	23	22.14	22.05	1	49,359	0.00%
2021/05/12	4	22.54	35	23.56	22.35	-31	48,528	-0.06%
2021/05/11	6	23.44	149	23.79	23.65	-143	46,106	-0.31%	大賣/鉅額交易
2021/05/10	113	23.87	17.2	23.50	23.95	95.8	44,550	0.21%	大買/
2021/05/07	2	23.10	0	0.00	23.10	2	43,845	0.00%
2021/05/06	0	0.00	2	22.90	23.00	-2	43,925	0.00%
2021/05/05	3	22.53	0.1	22.40	22.50	2.9	43,415	0.01%
2021/05/04	11	22.30	23	22.40	22.35	-12	43,236	-0.03%
2021/05/03	0	0.00	41	22.70	22.75	-41	42,924	-0.10%
2021/04/29	2	22.90	1	23.10	22.80	1	42,522	0.00%
2021/04/28	0	0.00	7.8	23.16	23.25	-7.8	42,261	-0.02%
2021/04/27	11	23.10	2	23.10	23.15	9	42,522	0.02%
2021/04/26	2	23.08	14	23.02	23.10	-12	42,262	-0.03%
2021/04/23	0	0.00	1	22.75	22.80	-1	41,851	0.00%
2021/04/22	1	22.90	5	22.93	22.90	-4	41,835	-0.01%
2021/04/21	1	22.80	1	22.90	22.90	0	41,544	0.00%
2021/04/20	0	0.00	10	22.80	22.90	-10	41,334	-0.02%
2021/04/19	0	0.00	9	22.47	22.80	-9	40,921	-0.02%
2021/04/15	2	22.10	3	22.22	22.25	-1	41,015	0.00%
2021/04/14	0	0.00	3	22.05	22.10	-3	41,089	-0.01%
2021/04/13	0	0.00	32	22.01	22.10	-32	41,035	-0.08%
2021/04/09	38	21.60	0	0.00	21.60	38	40,814	0.09%
2021/04/08	3	21.82	0.7	21.80	21.80	2.3	40,811	0.01%
2021/04/07	0	0.00	4	22.00	22.00	-4	41,304	-0.01%
2021/04/06	0	0.00	2	21.85	21.95	-2	41,296	0.00%
2021/04/01	1	21.85	0	0.00	21.85	1	41,300	0.00%
2021/03/31	2	21.98	10	22.05	22.10	-8	41,073	-0.02%
2021/03/30	0	0.00	20	21.90	22.00	-20	40,744	-0.05%
2021/03/29	10	21.95	0	0.00	22.00	10	40,197	0.02%
2021/03/26	0	0.00	6	21.86	21.90	-6	39,885	-0.02%
2021/03/25	0	0.00	1	21.70	21.80	-1	39,408	0.00%
2021/03/24	1	21.35	1	21.50	21.50	0	38,917	0.00%
2021/03/23	1	21.40	0	0.00	21.40	1	38,863	0.00%
2021/03/22	11	21.38	0	0.00	21.35	11	38,694	0.03%
2021/03/19	35	21.39	0	0.00	21.30	35	38,735	0.09%
2021/03/18	5	21.50	3.5	21.58	21.55	1.5	38,061	0.00%
2021/03/17	22	21.61	9	21.70	21.60	13	38,085	0.03%
2021/03/16	5	21.72	13	21.78	21.80	-8	37,645	-0.02%
2021/03/15	0	0.00	66	21.64	21.75	-66	37,129	-0.18%
2021/03/12	22	21.10	6	21.31	21.35	16	36,563	0.04%
2021/03/11	3	21.22	27	21.40	21.10	-24	36,121	-0.07%
2021/03/10	0	0.00	4	21.20	21.20	-4	35,463	-0.01%
2021/03/09	0	0.00	27	21.06	21.10	-27	34,914	-0.08%
2021/03/08	0	0.00	9	20.60	20.60	-9	33,545	-0.03%
2021/03/03	0	0.00	9	20.42	20.40	-9	34,249	-0.03%
2021/03/02	0	0.00	3	20.30	20.20	-3	33,925	-0.01%
2021/02/26	27	20.31	1	20.60	20.00	26	33,617	0.08%
2021/02/25	1	20.80	2	20.80	20.90	-1	32,253	0.00%
2021/02/24	10	20.80	22	20.77	20.75	-12	31,830	-0.04%
2021/02/23	1	20.50	35	20.60	20.70	-34	31,373	-0.11%
2021/02/22	0	0.00	4	20.35	20.40	-4	30,959	-0.01%
2021/02/19	0	0.00	12	20.15	20.20	-12	31,135	-0.04%
2021/02/18	3	20.10	23	19.98	20.00	-20	31,137	-0.06%
2021/02/17	0	0.00	59	19.82	19.90	-59	30,944	-0.19%
2021/02/05	0	0.00	11	19.26	19.40	-11	30,141	-0.04%
2021/02/03	3	19.20	2	19.30	19.25	1	32,051	0.00%
2021/01/29	27	19.16	50	19.15	19.00	-23	33,638	-0.07%
2021/01/28	12	19.18	0	0.00	19.20	12	32,977	0.04%
2021/01/26	3	19.30	0	0.00	19.30	3	32,430	0.01%
2021/01/25	0	0.00	5	19.61	19.60	-5	32,270	-0.02%
2021/01/22	4	19.20	0.1	19.20	19.20	3.9	32,136	0.01%
2021/01/20	4	19.35	0	0.00	19.20	4	32,124	0.01%
2021/01/19	0	0.00	3.6	19.69	19.65	-3.6	31,687	-0.01%
2021/01/18	1	19.60	15.1	19.65	19.70	-14.1	31,544	-0.04%
2021/01/15	0	0.00	10	19.85	19.70	-10	31,287	-0.03%
2021/01/14	0	0.00	21	19.85	19.85	-21	31,330	-0.07%
2021/01/13	0	0.00	5	19.80	19.85	-5	31,188	-0.02%
2021/01/12	2	19.70	0	0.00	19.70	2	31,252	0.01%
2021/01/11	0	0.00	3	19.92	19.95	-3	31,210	-0.01%
2021/01/08	1	19.90	2	20.00	20.00	-1	31,051	0.00%
2021/01/07	0	0.00	43	19.70	19.80	-43	30,622	-0.14%
2021/01/06	0	0.00	82	19.60	19.55	-82	30,449	-0.27%
2021/01/05	0	0.00	1	19.60	19.60	-1	30,558	0.00%
2021/01/04	7	19.60	6	19.55	19.55	1	30,587	0.00%
2020/12/31	2	19.60	8	19.68	19.70	-6	30,360	-0.02%
2020/12/30	0	0.00	82	19.43	19.75	-82	30,292	-0.27%
2020/12/29	1	19.25	0	0.00	19.25	1	29,755	0.00%
2020/12/28	4	19.20	0.5	19.20	19.20	3.5	29,784	0.01%
2020/12/24	9	19.20	0	0.00	19.25	9	30,275	0.03%
2020/12/23	2	19.20	0	0.00	19.20	2	30,566	0.01%
2020/12/21	20	19.25	0	0.00	19.40	20	32,751	0.06%
2020/12/17	59	19.36	0	0.00	19.35	59	33,833	0.17%
2020/12/16	1	19.45	61	19.55	19.55	-60	33,934	-0.18%
2020/12/15	32	19.28	0	0.00	19.30	32	34,296	0.09%
2020/12/14	52	19.45	0	0.00	19.40	52	34,281	0.15%
2020/12/11	0	0.00	64	19.55	19.55	-64	34,187	-0.19%
2020/12/10	2	19.25	0	0.00	19.30	2	33,886	0.01%
2020/12/09	13	19.20	4	19.20	19.20	9	33,802	0.03%
2020/12/08	2	19.25	0	0.00	19.35	2	33,789	0.01%
2020/12/07	45	19.50	2	19.55	19.55	43	33,476	0.13%
2020/12/04	25	19.45	2.4	19.47	19.60	22.6	33,511	0.07%
2020/12/01	20	19.30	2.4	19.40	19.40	17.6	33,717	0.05%
2020/11/30	23	19.46	0	0.00	19.15	23	33,781	0.07%
2020/11/27	2	19.63	5	19.59	19.75	-3	33,163	-0.01%
2020/11/26	0	0.00	1	19.70	19.70	-1	33,399	0.00%
2020/11/25	5	19.61	24	19.65	19.70	-19	33,775	-0.06%
2020/11/24	1	19.55	12	19.63	19.55	-11	33,792	-0.03%
2020/11/23	0	0.00	3	19.60	19.65	-3	33,947	-0.01%
2020/11/20	20	19.50	0	0.00	19.55	20	33,918	0.06%
2020/11/18	10	19.90	12	20.00	20.00	-2	33,763	-0.01%
2020/11/17	0	0.00	12	19.85	19.90	-12	33,440	-0.04%
2020/11/16	0	0.00	15	19.80	19.85	-15	33,694	-0.04%
2020/11/13	11	19.56	12	19.48	19.60	-1	33,186	0.00%
2020/11/12	4	19.55	35	19.63	19.60	-31	33,088	-0.09%
2020/11/11	5	19.80	32	19.61	19.80	-27	32,671	-0.08%
2020/11/10	2	18.95	46	19.08	19.10	-44	31,294	-0.14%
2020/11/09	0	0.00	10	18.80	18.65	-10	30,155	-0.03%
2020/11/06	1	18.55	25	18.62	18.65	-24	29,811	-0.08%
2020/11/05	21	18.25	2	18.30	18.30	19	29,735	0.06%
2020/11/04	15	18.23	2	18.25	18.20	13	29,954	0.04%
2020/11/03	1	18.20	0	0.00	18.25	1	30,115	0.00%
2020/11/02	1	18.10	0	0.00	18.15	1	30,207	0.00%
2020/10/30	1.1	18.05	0	0.00	18.05	1.1	30,224	0.00%
2020/10/29	84	18.00	1	18.00	17.95	83	29,932	0.28%
2020/10/28	5	18.05	0	0.00	18.15	5	29,950	0.02%
2020/10/27	6	18.26	0	0.00	18.15	6	30,132	0.02%
2020/10/26	0	0.00	1	18.30	18.35	-1	30,153	0.00%
2020/10/23	0	0.00	10	18.15	18.25	-10	30,252	-0.03%
2020/10/21	1	18.05	0	0.00	18.00	1	30,911	0.00%
2020/10/20	21	18.00	0	0.00	18.00	21	31,106	0.07%
2020/10/15	2	17.98	0	0.00	17.95	2	31,935	0.01%
2020/10/14	3	18.03	0	0.00	18.10	3	31,724	0.01%
2020/10/13	17	18.04	3	18.00	18.05	14	31,850	0.04%
2020/10/12	2	18.10	0	0.00	18.15	2	32,076	0.01%
2020/10/08	1	18.30	4	18.30	18.35	-3	32,502	-0.01%
2020/10/06	4	18.35	0	0.00	18.45	4	33,938	0.01%
2020/10/05	31	18.27	0	0.00	18.15	31	35,125	0.09%
2020/09/30	2	18.28	26	18.30	18.40	-24	35,708	-0.07%
2020/09/29	0	0.00	22	18.23	18.30	-22	35,989	-0.06%
2020/09/28	7	17.94	1	18.00	18.05	6	36,307	0.02%
2020/09/25	61	17.64	10	17.80	17.60	51	36,580	0.14%
2020/09/24	12	17.71	3	17.65	17.60	9	35,900	0.03%
2020/09/23	6	18.07	2	18.08	18.00	4	35,340	0.01%
2020/09/22	12	18.28	1	18.45	18.20	11	34,880	0.03%
2020/09/21	6	18.58	0	0.00	18.50	6	34,369	0.02%
2020/09/18	7	18.64	0	0.00	18.60	7	34,323	0.02%
2020/09/17	4	18.70	0	0.00	18.70	4	34,037	0.01%
2020/09/14	1	18.80	0	0.00	18.80	1	34,829	0.00%
2020/09/11	4	18.76	1	18.80	18.85	3	34,980	0.01%
2020/09/10	2	18.83	0	0.00	18.90	2	35,114	0.01%
2020/09/09	1	18.80	0	0.00	18.80	1	35,318	0.00%
2020/09/08	5	18.86	1	18.85	18.90	4	35,508	0.01%
2020/09/07	6	18.80	0	0.00	18.85	6	35,874	0.02%
2020/09/04	6	18.77	0	0.00	18.80	6	36,107	0.02%
2020/09/03	2	18.80	0	0.00	18.85	2	35,911	0.01%
2020/09/02	13	18.78	0	0.00	18.70	13	35,754	0.04%
2020/09/01	7	18.91	0	0.00	18.90	7	35,252	0.02%
2020/08/31	9	19.01	0	0.00	18.95	9	34,963	0.03%
2020/08/28	6	19.02	9.9	19.06	19.00	-3.9	34,821	-0.01%
2020/08/27	8	19.00	0	0.00	19.00	8	35,174	0.02%
2020/08/26	0	0.00	1	19.05	19.20	-1	35,208	0.00%
2020/08/25	1	19.15	0	0.00	19.10	1	35,375	0.00%
2020/08/24	10	19.08	0	0.00	19.05	10	37,240	0.03%
2020/08/21	6	19.10	0	0.00	19.20	6	37,597	0.02%
2020/08/20	18	19.12	3	19.23	19.00	15	37,561	0.04%
2020/08/18	12	19.46	0	0.00	19.40	12	36,721	0.03%
2020/08/17	6	19.50	0.9	19.55	19.50	5.1	36,793	0.01%
2020/08/14	0	0.00	1	19.35	19.35	-1	36,930	0.00%
2020/08/12	1	19.45	0	0.00	19.40	1	37,303	0.00%
2020/08/11	6	19.40	0	0.00	19.40	6	37,427	0.02%
2020/08/10	1	19.45	0	0.00	19.40	1	37,497	0.00%
2020/08/07	2	19.40	1	19.40	19.35	1	37,567	0.00%
2020/08/05	11	19.35	0	0.00	19.30	11	38,122	0.03%
2020/08/04	3	19.40	0	0.00	19.35	3	38,283	0.01%
2020/08/03	4	19.30	0	0.00	19.30	4	38,321	0.01%
2020/07/31	4	19.44	0	0.00	19.40	4	38,313	0.01%
2020/07/30	0	0.00	10	19.45	19.65	-10	38,215	-0.03%
2020/07/29	4	19.50	1	19.65	19.50	3	38,150	0.01%
2020/07/28	5	19.30	1	19.30	19.35	4	38,620	0.01%
2020/07/27	14	19.40	12	19.50	19.35	2	39,135	0.01%
2020/07/24	7	19.57	0	0.00	19.50	7	39,242	0.02%
2020/07/22	9	19.75	0	0.00	19.80	9	39,850	0.02%
2020/07/21	1	19.85	0	0.00	19.80	1	39,576	0.00%
2020/07/20	2	19.95	0	0.00	19.85	2	39,607	0.01%
2020/07/17	17	19.81	0	0.00	19.90	17	40,237	0.04%
2020/07/16	7	19.81	0	0.00	19.85	7	40,922	0.02%
2020/07/15	8	19.90	0	0.00	19.90	8	40,646	0.02%
2020/07/14	84	20.00	0	0.00	19.95	84	40,486	0.21%
2020/07/13	5	20.06	0	0.00	20.10	5	40,670	0.01%
2020/07/10	1	20.90	0	0.00	20.90	1	40,629	0.00%
2020/07/09	0	0.00	4	21.18	21.15	-4	40,292	-0.01%
2020/07/08	17.6	21.08	0	0.00	21.15	17.6	40,156	0.04%
2020/07/07	1	21.15	29	21.09	21.20	-28	40,241	-0.07%
2020/07/06	0	0.00	20	20.90	21.05	-20	40,072	-0.05%
2020/07/03	16	20.61	2	20.73	20.80	14	39,932	0.04%
2020/07/02	9	20.53	0	0.00	20.50	9	39,906	0.02%
2020/07/01	6	20.48	1	20.60	20.50	5	40,075	0.01%
2020/06/30	0	0.00	1	20.35	20.35	-1	40,199	0.00%
2020/06/24	2	20.30	0	0.00	20.25	2	41,200	0.00%
2020/06/23	20	20.15	0	0.00	20.40	20	41,993	0.05%
2020/06/22	0	0.00	0	20.30	20.30	0	42,669	0.00%
2020/06/19	5	20.19	0	0.00	20.10	5	43,720	0.01%
2020/06/18	3	20.32	0	0.00	20.30	3	43,953	0.01%
2020/06/17	0	0.00	1	20.50	20.55	-1	45,257	0.00%
2020/06/16	0	0.00	20	20.40	20.35	-20	46,903	-0.04%
2020/06/15	1	20.10	3	20.20	20.10	-2	48,350	0.00%
2020/06/12	58	20.18	0	0.00	20.20	58	49,216	0.12%
2020/06/11	25	20.64	2	20.78	20.65	23	50,336	0.05%
2020/06/10	0	0.00	22	20.95	21.10	-22	51,195	-0.04%
2020/06/09	0.1	21.00	0	0.00	21.05	0.1	53,643	0.00%
2020/06/08	7	20.91	2	20.95	21.00	5	54,674	0.01%
2020/06/05	0	0.00	12	20.80	20.80	-12	55,643	-0.02%
2020/06/04	3	20.90	3	20.85	20.65	0	56,543	0.00%
2020/06/03	3	20.65	30	20.67	20.75	-27	57,457	-0.05%
2020/06/02	0	0.00	4	20.15	20.30	-4	57,439	-0.01%
2020/06/01	2	20.15	51.2	20.05	20.05	-49.2	57,450	-0.09%
2020/05/29	51	19.70	5	19.70	19.95	46	57,494	0.08%
2020/05/27	0	0.00	24	20.04	20.10	-24	56,210	-0.04%
2020/05/26	0	0.00	50	19.90	19.95	-50	56,541	-0.09%
2020/05/25	0	0.00	13.9	19.66	19.75	-13.9	56,691	-0.02%
2020/05/22	57	19.64	0.9	19.70	19.55	56.1	56,938	0.10%
2020/05/21	0	0.00	1	19.85	19.80	-1	56,923	0.00%
2020/05/19	0	0.00	20	19.80	19.85	-20	57,037	-0.04%
2020/05/18	11	19.59	10	19.55	19.50	1	57,028	0.00%
2020/05/15	13	19.55	100	19.75	19.60	-87	57,006	-0.15%
2020/05/14	104	19.57	0	0.00	19.55	104	57,148	0.18%	大買/鉅額交易
2020/05/13	1	19.65	100	19.80	19.80	-99	56,821	-0.17%
2020/05/12	147	19.65	0	0.00	19.65	147	56,806	0.26%	大買/鉅額交易
2020/05/11	0	0.00	18	20.11	20.00	-18	56,510	-0.03%
2020/05/08	5	19.90	27.2	19.85	19.80	-22.2	56,336	-0.04%
2020/05/07	0	0.00	23	19.66	19.70	-23	56,494	-0.04%
2020/05/06	9	19.54	0	0.00	19.55	9	56,584	0.02%
2020/05/05	11	19.60	0	0.00	19.65	11	56,507	0.02%
2020/05/04	24	19.48	5	19.40	19.50	19	56,571	0.03%
2020/04/30	0	0.00	27	20.03	20.00	-27	56,460	-0.05%
2020/04/29	0	0.00	19	19.75	19.70	-19	56,001	-0.03%
2020/04/28	0	0.00	5	19.15	19.50	-5	56,031	-0.01%
2020/04/27	0	0.00	1	19.15	19.05	-1	57,103	0.00%
2020/04/24	5	18.60	30	18.60	18.60	-25	56,791	-0.04%
2020/04/23	1	18.50	30	18.72	18.55	-29	56,445	-0.05%
2020/04/22	17	18.49	2	18.55	18.50	15	56,084	0.03%
2020/04/21	12	18.79	2	18.70	18.70	10	55,653	0.02%
2020/04/20	8	19.40	0	0.00	19.30	8	54,957	0.01%
2020/04/17	22.1	19.67	3	19.80	19.60	19.1	54,808	0.03%
2020/04/16	42	19.57	2	19.55	19.50	40	54,484	0.07%
2020/04/15	14	20.02	43	20.02	19.90	-29	53,928	-0.05%
2020/04/14	3	19.70	27	19.49	19.65	-24	53,168	-0.05%
2020/04/13	0	0.00	35	18.77	18.80	-35	52,397	-0.07%
2020/04/10	0	0.00	38	18.17	18.65	-38	51,908	-0.07%
2020/04/09	31	18.10	3	18.07	18.05	28	51,292	0.05%
2020/04/08	13	18.01	1	18.05	17.95	12	50,814	0.02%
2020/04/07	8	17.90	10	17.95	17.90	-2	50,406	0.00%
2020/04/06	8	17.66	0	0.00	17.85	8	50,107	0.02%
2020/04/01	4	17.76	0	0.00	17.75	4	49,449	0.01%
2020/03/31	35	17.90	1	18.10	17.90	34	49,090	0.07%
2020/03/30	0	0.00	4	17.76	17.90	-4	48,326	-0.01%
2020/03/27	31	17.90	57	17.82	17.90	-26	47,734	-0.05%
2020/03/26	85.5	17.31	0	0.00	17.30	85.5	46,872	0.18%
2020/03/25	19	17.49	41	17.58	17.50	-22	46,742	-0.05%
2020/03/24	3	16.75	0	0.00	16.60	3	45,846	0.01%
2020/03/23	28	16.36	0	0.00	16.15	28	45,074	0.06%
2020/03/20	23	17.10	11	17.25	17.10	12	43,907	0.03%
2020/03/19	23	16.73	4	16.80	16.30	19	42,276	0.04%
2020/03/18	18	18.03	60	18.03	17.95	-42	41,243	-0.10%
2020/03/17	60	18.42	1	18.40	18.35	59	40,340	0.15%
2020/03/16	30	19.08	3	19.15	19.05	27	38,936	0.07%
2020/03/13	29.3	18.93	0	0.00	19.65	29.3	37,786	0.08%
2020/03/12	35.5	20.64	0	0.00	20.50	35.5	35,232	0.10%
2020/03/11	42	21.42	0	0.00	21.35	42	34,135	0.12%
2020/03/10	105	21.62	2	21.60	21.55	103	33,181	0.31%	大買/鉅額交易
2020/03/09	26	21.99	18	22.01	21.80	8	32,323	0.02%
2020/03/06	2	22.48	0	0.00	22.40	2	31,317	0.01%
2020/03/05	0	0.00	8	22.77	22.85	-8	31,030	-0.03%
2020/03/03	1.5	22.48	21	22.48	22.55	-19.5	30,623	-0.06%
2020/03/02	7	22.19	90	22.22	22.25	-83	30,120	-0.28%
2020/02/27	1	22.60	0	0.00	22.70	1	30,315	0.00%
2020/02/26	1	22.55	0	0.00	22.80	1	29,971	0.00%
2020/02/25	39	22.71	5	22.75	22.80	34	29,697	0.11%
2020/02/24	5.2	22.87	0	0.00	22.85	5.2	29,878	0.02%
2020/02/21	0	0.00	20	23.20	23.20	-20	29,917	-0.07%
2020/02/20	0	0.00	2	23.35	23.45	-2	29,837	-0.01%
2020/02/19	1	23.10	30	23.16	23.30	-29	29,646	-0.10%
2020/02/18	2	23.00	6	22.95	23.10	-4	29,619	-0.01%
2020/02/14	0	0.00	2	22.80	22.80	-2	30,157	-0.01%
2020/02/13	0	0.00	35	22.73	22.80	-35	30,859	-0.11%
2020/02/12	0	0.00	2	22.70	22.65	-2	31,125	-0.01%
2020/02/11	0	0.00	10	22.50	22.55	-10	31,005	-0.03%
2020/02/10	6	22.41	9	22.37	22.50	-3	31,077	-0.01%
2020/02/07	9	22.40	12	22.40	22.50	-3	31,568	-0.01%
2020/02/06	0	0.00	25	22.41	22.50	-25	31,453	-0.08%
2020/02/05	25	22.28	30	22.23	22.40	-5	31,694	-0.02%
2020/02/04	5	21.90	0	0.00	22.30	5	31,443	0.02%
2020/02/03	2	21.65	0	0.00	21.95	2	31,371	0.01%
2020/01/31	2	22.03	38	22.00	22.05	-36	31,208	-0.12%
2020/01/30	18	22.23	5	22.00	22.00	13	30,750	0.04%
2020/01/20	16	22.65	2	22.78	22.90	14	29,385	0.05%
2020/01/16	32	22.60	0	0.00	22.60	32	29,356	0.11%
2020/01/15	0	0.00	1	22.70	22.70	-1	29,348	0.00%
2020/01/13	30	22.35	3	22.45	22.50	27	28,942	0.09%
2020/01/10	11	22.20	0	0.00	22.25	11	29,085	0.04%
2020/01/08	12	22.25	0.3	22.25	22.25	11.7	29,318	0.04%
2020/01/07	14	22.28	30	22.25	22.35	-16	29,051	-0.06%
2020/01/06	3	22.20	0	0.00	22.25	3	29,172	0.01%
2020/01/03	0	0.00	10	22.35	22.45	-10	28,991	-0.03%
2020/01/02	2.3	22.31	0	0.00	22.35	2.3	29,062	0.01%
2019/12/31	32	22.35	0	0.00	22.40	32	29,038	0.11%
2019/12/30	2	22.45	73	22.50	22.50	-71	28,926	-0.25%
2019/12/26	49.3	22.40	0	0.00	22.45	49.3	28,840	0.17%
2019/12/23	0	0.00	100	22.50	22.50	-100	29,234	-0.34%
2019/12/20	0	0.00	29	22.50	22.40	-29	29,485	-0.10%
2019/12/19	0	0.00	10.2	22.45	22.40	-10.2	29,215	-0.04%
2019/12/17	1	22.30	30	22.35	22.40	-29	29,345	-0.10%
2019/12/16	2	22.30	1.1	22.30	22.30	0.9	29,100	0.00%
2019/12/13	30	22.45	5	22.42	22.50	25	29,132	0.09%
2019/12/12	0	0.00	12	22.10	22.15	-12	28,495	-0.04%
2019/12/11	0	0.00	40	22.00	22.10	-40	28,282	-0.14%
2019/12/09	0.1	21.85	0	0.00	21.85	0.1	28,218	0.00%
2019/12/05	3.2	21.72	0	0.00	21.70	3.2	28,490	0.01%
2019/12/03	1	21.75	0	0.00	21.75	1	28,292	0.00%
2019/11/29	21	21.85	0	0.00	21.85	21	28,072	0.07%
2019/11/28	30.1	22.05	0	0.00	21.95	30.1	27,767	0.11%
2019/11/27	0	0.00	1	22.20	22.25	-1	27,753	0.00%
2019/11/26	0	0.00	1	22.10	22.10	-1	27,682	0.00%
2019/11/22	10.5	22.02	0	0.00	22.00	10.5	26,937	0.04%
2019/11/20	0.2	22.10	1	22.25	22.15	-0.8	26,305	0.00%
2019/11/18	1	22.15	1	22.15	22.25	0	26,049	0.00%
2019/11/15	0.5	22.10	0	0.00	22.15	0.5	25,962	0.00%
2019/11/14	0.1	22.10	0	0.00	22.15	0.1	25,865	0.00%
2019/11/13	0	0.00	2	22.20	22.25	-2	25,955	-0.01%
2019/11/12	1	21.95	15	21.88	21.90	-14	25,256	-0.06%
2019/11/11	0.3	21.60	14	21.65	21.60	-13.7	24,622	-0.06%
2019/11/08	0	0.00	15	21.77	21.85	-15	24,477	-0.06%
2019/11/07	0	0.00	5	21.70	21.70	-5	24,669	-0.02%
2019/11/06	0	0.00	2	21.75	21.75	-2	24,715	-0.01%
2019/11/05	0	0.00	4	21.50	21.50	-4	24,262	-0.02%
2019/11/04	0.5	21.35	1	21.35	21.45	-0.5	24,725	0.00%
2019/10/28	0	0.00	0.5	21.05	21.10	-0.5	24,769	0.00%
2019/10/25	68	20.97	0	0.00	21.05	68	24,723	0.28%
2019/10/23	51	20.90	0	0.00	21.00	51	24,501	0.21%
2019/10/22	50	21.00	0	0.00	21.10	50	24,460	0.20%
2019/10/21	20	21.03	0	0.00	21.00	20	24,214	0.08%
2019/10/18	11.3	20.96	0	0.00	20.90	11.3	24,260	0.05%
2019/10/17	10	21.15	22	21.10	21.15	-12	24,150	-0.05%
2019/10/16	20	20.98	0	0.00	20.95	20	23,826	0.08%
2019/10/09	0	0.00	10	20.70	20.60	-10	24,663	-0.04%
2019/10/03	3	20.55	2	20.60	20.55	1	26,541	0.00%
2019/10/02	0	0.00	1	20.75	20.80	-1	26,747	0.00%
2019/09/27	0	0.00	1	20.70	20.60	-1	27,031	0.00%
2019/09/26	5	20.65	0	0.00	20.70	5	27,241	0.02%
2019/09/25	32	20.55	1	20.50	20.65	31	27,559	0.11%
2019/09/24	7	20.72	1	20.75	20.75	6	27,399	0.02%
2019/09/23	2	20.85	0	0.00	20.90	2	27,318	0.01%
2019/09/20	0	0.00	57	21.25	21.30	-57	27,456	-0.21%
2019/09/19	0	0.00	13	21.26	21.25	-13	27,069	-0.05%
2019/09/18	0	0.00	11	21.18	21.30	-11	27,226	-0.04%
2019/09/17	0	0.00	2	20.98	21.00	-2	27,189	-0.01%
2019/09/16	0	0.00	9	21.02	21.05	-9	27,856	-0.03%
2019/09/12	0	0.00	1	21.00	21.00	-1	28,088	0.00%
2019/09/10	0	0.00	3	20.85	20.95	-3	28,358	-0.01%
2019/09/09	0	0.00	5	20.63	20.65	-5	28,256	-0.02%
2019/09/06	0	0.00	2	20.55	20.55	-2	28,532	-0.01%
2019/09/05	0.5	20.45	3	20.55	20.45	-2.5	28,606	-0.01%
2019/09/04	1	20.40	0	0.00	20.35	1	28,798	0.00%
2019/09/02	1	20.25	0	0.00	20.30	1	29,402	0.00%
2019/08/27	1	20.15	0	0.00	20.05	1	30,411	0.00%
2019/08/26	3	20.15	2.5	20.17	20.15	0.5	30,322	0.00%
2019/08/22	1	20.30	1	20.30	20.25	0	30,712	0.00%
2019/08/21	2	20.53	0	0.00	20.30	2	31,456	0.01%
2019/08/19	1	20.45	2	20.60	20.45	-1	31,432	0.00%
2019/08/16	0.3	20.50	4	20.40	20.50	-3.8	31,486	-0.01%
2019/08/15	4	20.01	0	0.00	20.05	4	31,295	0.01%
2019/08/13	1	20.00	6	20.05	20.00	-5	31,757	-0.02%
2019/08/12	8	20.19	1	20.45	20.20	7	31,637	0.02%
2019/08/08	3	20.15	21.6	20.25	20.15	-18.6	31,471	-0.06%
2019/08/07	16	19.95	0	0.00	20.05	16	31,689	0.05%
2019/08/06	13	19.87	0	0.00	19.95	13	32,019	0.04%
2019/08/02	5	20.08	0	0.00	20.05	5	32,159	0.02%
2019/08/01	5	20.23	0	0.00	20.30	5	32,456	0.02%
2019/07/31	3	20.40	0	0.00	20.30	3	32,839	0.01%
2019/07/30	1	20.55	3.9	20.51	20.50	-2.9	32,580	-0.01%
2019/07/29	1	20.50	0	0.00	20.50	1	33,121	0.00%
2019/07/26	8	20.54	0	0.00	20.55	8	33,997	0.02%
2019/07/25	13	20.60	3	20.52	20.65	10	34,955	0.03%
2019/07/24	1	20.45	0	0.00	20.45	1	35,354	0.00%
2019/07/23	20	20.53	0	0.00	20.50	20	35,852	0.06%
2019/07/19	24	20.55	0	0.00	20.50	24	35,993	0.07%
2019/07/18	0	0.00	5	20.60	20.60	-5	36,021	-0.01%
2019/07/17	19	20.50	0	0.00	20.60	19	36,136	0.05%
2019/07/16	11	20.48	10	20.50	20.55	1	36,056	0.00%
2019/07/15	1	20.65	5	20.70	20.65	-4	35,686	-0.01%
2019/07/12	18	21.68	2	21.70	21.60	16	35,402	0.05%
2019/07/11	0	0.00	1	21.80	21.75	-1	34,856	0.00%
2019/07/10	5	21.70	0	0.00	21.75	5	34,509	0.01%
2019/07/09	0	0.00	113	21.71	21.70	-113	34,489	-0.33%	大賣/鉅額交易
2019/07/08	0	0.00	5	21.75	21.70	-5	34,092	-0.01%
2019/07/05	0	0.00	1	21.70	21.70	-1	33,912	0.00%
2019/07/04	5	21.65	5	21.50	21.55	0	33,827	0.00%
2019/07/02	1	21.50	0	0.00	21.50	1	33,679	0.00%
2019/07/01	0	0.00	10.4	21.45	21.45	-10.4	33,343	-0.03%
2019/06/27	40	21.30	9	21.40	21.45	31	33,348	0.09%
2019/06/26	10	21.20	0	0.00	21.20	10	33,292	0.03%
2019/06/24	5	21.05	0	0.00	21.05	5	33,308	0.02%
2019/06/21	1	21.20	0	0.00	21.10	1	32,956	0.00%
2019/06/20	1	21.50	10	21.55	21.40	-9	32,289	-0.03%
2019/06/19	0	0.00	13	21.45	21.50	-13	32,024	-0.04%
2019/06/12	0	0.00	5	21.05	21.10	-5	31,699	-0.02%
2019/06/10	1	21.25	3	21.35	21.30	-2	31,246	-0.01%
2019/06/05	0	0.00	13	20.90	20.95	-13	30,745	-0.04%
2019/06/04	4	20.84	0	0.00	20.80	4	30,803	0.01%
2019/05/31	5	21.00	0	0.00	20.95	5	30,684	0.02%
2019/05/29	1	20.80	0	0.00	20.85	1	30,603	0.00%
2019/05/24	2	20.80	0	0.00	20.90	2	30,240	0.01%
2019/05/21	3	21.00	0	0.00	20.95	3	30,045	0.01%
2019/05/16	2	20.70	0	0.00	20.70	2	29,265	0.01%
2019/05/14	0	0.00	1	21.00	21.05	-1	28,760	0.00%
2019/05/10	5	21.20	3	21.13	21.20	2	28,748	0.01%
2019/05/09	2	20.93	0	0.00	20.85	2	28,522	0.01%
2019/05/08	16	21.18	0	0.00	21.10	16	28,103	0.06%
2019/05/07	14	21.49	0	0.00	21.45	14	27,915	0.05%
2019/05/06	2	21.30	7	21.56	21.45	-5	28,031	-0.02%
2019/05/03	50	21.80	44	21.78	21.85	6	27,735	0.02%
2019/05/02	5	21.55	8	21.47	21.50	-3	26,834	-0.01%
2019/04/30	0	0.00	9	21.01	21.15	-9	26,317	-0.03%
2019/04/29	0	0.00	14	20.85	20.90	-14	26,122	-0.05%
2019/04/24	0	0.00	15	20.50	20.50	-15	26,302	-0.06%
2019/04/22	0	0.00	3	20.47	20.45	-3	26,317	-0.01%
2019/04/19	0	0.00	2	20.30	20.40	-2	26,539	-0.01%
2019/04/18	16	20.23	0	0.00	20.20	16	26,699	0.06%
2019/04/17	2	20.38	0	0.00	20.35	2	26,558	0.01%
2019/04/16	2	20.45	0	0.00	20.45	2	26,322	0.01%
2019/04/15	5	20.47	0	0.00	20.40	5	26,435	0.02%
2019/04/12	0	0.00	3.6	20.60	20.55	-3.6	26,754	-0.01%
2019/04/11	0	0.00	1.2	20.70	20.70	-1.2	26,867	0.00%
2019/04/10	0	0.00	1	20.65	20.55	-1	26,937	0.00%
2019/04/09	0	0.00	5	20.73	20.75	-5	27,013	-0.02%
2019/04/08	1	20.40	136	20.55	20.55	-135	26,910	-0.50%	大賣/鉅額交易
2019/04/01	150	20.36	1	20.40	20.30	149	26,739	0.56%	大買/鉅額交易
2019/03/29	3	20.40	0	0.00	20.45	3	26,136	0.01%
2019/03/28	3	20.42	0	0.00	20.40	3	26,082	0.01%
2019/03/27	10.5	20.49	0	0.00	20.40	10.5	26,159	0.04%
2019/03/26	1	20.60	51	20.60	20.65	-50	26,032	-0.19%
2019/03/25	1	20.65	0	0.00	20.60	1	26,246	0.00%
2019/03/21	13	21.00	13.1	20.95	21.00	-0.1	26,561	0.00%
2019/03/19	10	20.90	0	0.00	20.90	10	27,412	0.04%
2019/03/15	0	0.00	3	20.82	20.65	-3	27,712	-0.01%
2019/03/14	10	20.55	0	0.00	20.55	10	27,247	0.04%
2019/03/11	2	20.50	0	0.00	20.45	2	27,366	0.01%
2019/03/08	15	20.44	0	0.00	20.35	15	27,427	0.05%
2019/03/06	3	20.60	0	0.00	20.55	3	27,671	0.01%
2019/03/05	1	20.60	0	0.00	20.65	1	27,714	0.00%
2019/02/27	0	0.00	4	20.80	20.85	-4	27,417	-0.01%
2019/02/26	0	0.00	5	20.79	20.80	-5	27,282	-0.02%
2019/02/25	4	20.66	0	0.00	20.75	4	27,137	0.01%
2019/02/22	0	0.00	2.8	20.71	20.75	-2.8	26,958	-0.01%
2019/02/21	2	20.55	4	20.75	20.75	-2	26,919	-0.01%
2019/02/19	5	20.45	0	0.00	20.45	5	27,327	0.02%
2019/02/14	3	20.60	0	0.00	20.60	3	28,469	0.01%
2019/02/13	2	20.60	10	20.65	20.60	-8	28,526	-0.03%
2019/01/30	0	0.00	5	20.65	20.70	-5	27,590	-0.02%
2019/01/29	21	20.45	0	0.00	20.55	21	27,382	0.08%
2019/01/28	1	20.70	3	20.65	20.70	-2	27,299	-0.01%
2019/01/25	5	20.60	1	20.55	20.60	4	27,101	0.01%
2019/01/23	0.1	20.45	0	0.00	20.35	0.1	27,098	0.00%
2019/01/22	2	20.20	3	20.30	20.50	-1	27,099	0.00%
2019/01/21	0	0.00	134	20.10	20.25	-134	26,915	-0.50%	大賣/鉅額交易
2019/01/18	29	19.96	9	20.05	19.95	20	27,051	0.07%
2019/01/17	101	20.00	0	0.00	20.00	101	27,425	0.37%	大買/鉅額交易
2019/01/16	2	19.95	0	0.00	20.05	2	28,259	0.01%
2019/01/14	1.1	20.05	0	0.00	20.10	1.1	28,092	0.00%
2019/01/11	1	20.10	0	0.00	20.10	1	28,288	0.00%
2019/01/09	0	0.00	853	20.10	20.25	-853	27,976	-3.05%	大賣/鉅額交易
2019/01/08	10	20.10	0	0.00	19.95	10	27,952	0.04%
2019/01/07	0	0.00	1	20.00	20.10	-1	28,441	0.00%
2019/01/04	4	19.74	0	0.00	19.80	4	29,344	0.01%
2019/01/03	8	20.05	0	0.00	20.00	8	30,352	0.03%
2019/01/02	1	19.90	0	0.00	19.90	1	30,669	0.00%
2018/12/28	0	0.00	2	20.10	20.20	-2	30,755	-0.01%
2018/12/27	0	0.00	1	20.00	19.95	-1	30,893	0.00%
2018/12/26	1	19.85	0	0.00	19.80	1	31,347	0.00%
2018/12/25	7	19.74	0	0.00	19.75	7	31,571	0.02%
2018/12/24	9	19.85	0	0.00	19.85	9	31,770	0.03%
2018/12/22	1	19.90	0	0.00	19.95	1	31,824	0.00%
2018/12/21	4	19.90	0	0.00	19.90	4	32,371	0.01%
2018/12/20	2	19.95	0	0.00	19.95	2	32,619	0.01%
2018/12/18	9	20.05	2	20.20	20.00	7	32,766	0.02%
2018/12/17	1	20.20	1	20.30	20.20	0	33,529	0.00%
2018/12/14	0	0.00	6	20.28	20.45	-6	34,004	-0.02%
2018/12/12	8	19.91	0	0.00	19.90	8	33,804	0.02%
2018/12/11	1	19.95	33	20.00	20.00	-32	32,968	-0.10%
2018/12/10	0	0.00	5	20.05	20.00	-5	32,772	-0.02%
2018/12/07	2	20.23	47	20.20	20.20	-45	32,513	-0.14%
2018/12/06	6	20.25	0	0.00	20.35	6	32,465	0.02%
2018/12/05	1	20.45	0	0.00	20.45	1	32,426	0.00%
2018/12/04	6	20.68	0	0.00	20.65	6	32,496	0.02%
2018/11/29	64	20.55	0	0.00	20.40	64	31,986	0.20%
2018/11/28	4	20.55	0	0.00	20.60	4	31,806	0.01%
2018/11/27	1	20.55	0.6	20.65	20.60	0.4	31,712	0.00%
2018/11/26	5	20.85	0	0.00	20.65	5	31,800	0.02%
2018/11/23	4.5	20.54	0	0.00	20.50	4.5	31,676	0.01%
2018/11/22	3	20.72	0	0.00	20.70	3	31,618	0.01%
2018/11/21	1	20.80	0	0.00	20.85	1	31,646	0.00%
2018/11/14	0	0.00	1	20.70	20.70	-1	30,812	0.00%
2018/11/13	23	20.86	0	0.00	20.90	23	30,538	0.08%
2018/11/09	0	0.00	1	21.15	21.15	-1	30,503	0.00%
2018/11/02	0	0.00	1	20.40	20.80	-1	31,507	0.00%
2018/10/30	5	19.95	0	0.00	19.95	5	31,843	0.02%
2018/10/29	2	19.83	0	0.00	19.80	2	32,258	0.01%
2018/10/26	2	19.95	0	0.00	19.90	2	32,467	0.01%
2018/10/25	1	19.95	4	19.93	19.90	-3	32,549	-0.01%
2018/10/24	1	20.50	0	0.00	20.40	1	32,425	0.00%
2018/10/23	1	20.90	0	0.00	20.95	1	31,694	0.00%
2018/10/22	2	21.20	0	0.00	21.10	2	31,566	0.01%
2018/10/19	6	20.84	0	0.00	21.15	6	32,037	0.02%
2018/10/15	5	21.25	0	0.00	21.20	5	32,038	0.02%
2018/10/12	0	0.00	7.7	21.25	21.70	-7.7	31,832	-0.02%
2018/10/11	1	21.10	0	0.00	21.15	1	30,930	0.00%
2018/10/08	0	0.00	6	22.50	22.55	-6	29,411	-0.02%
2018/10/05	1	22.60	0	0.00	22.70	1	29,290	0.00%
2018/10/02	7	22.46	0	0.00	22.60	7	29,147	0.02%
2018/10/01	0	0.00	6	22.95	22.95	-6	29,637	-0.02%
2018/09/27	0	0.00	13	22.88	23.00	-13	30,471	-0.04%
2018/09/26	83	22.55	0	0.00	22.40	83	30,306	0.27%
2018/09/25	1	22.55	3	22.58	22.60	-2	31,058	-0.01%
2018/09/21	2	22.35	1	22.40	22.45	1	31,317	0.00%
2018/09/20	0	0.00	1.9	21.97	22.15	-1.9	31,159	-0.01%
2018/09/19	0	0.00	6	21.80	21.80	-6	31,153	-0.02%
2018/09/17	0	0.00	47	21.40	21.45	-47	31,536	-0.15%
2018/09/14	0	0.00	1	21.40	21.40	-1	31,735	0.00%
2018/09/12	0	0.00	0.2	21.20	21.20	-0.2	31,995	0.00%
2018/09/11	1	21.30	0	0.00	21.45	1	32,145	0.00%
2018/09/10	0	0.00	1	21.25	21.30	-1	32,670	0.00%
2018/09/07	1	21.10	0	0.00	21.15	1	33,066	0.00%
2018/09/05	8	21.23	0	0.00	21.20	8	33,573	0.02%
2018/09/04	1	21.45	0	0.00	21.55	1	33,601	0.00%
2018/08/23	0	0.00	1	21.55	21.55	-1	35,043	0.00%
2018/08/21	0	0.00	1	21.40	21.40	-1	35,721	0.00%
2018/08/15	0	0.00	2	21.20	21.30	-2	35,832	-0.01%
2018/08/13	2	20.80	0	0.00	20.80	2	36,053	0.01%
2018/08/10	2	21.18	0	0.00	21.30	2	35,638	0.01%
2018/08/06	0	0.00	2	21.30	21.45	-2	35,645	-0.01%
2018/08/03	1	20.95	1	20.96	21.20	0	36,403	0.00%
2018/08/01	0	0.00	1	21.00	21.10	-1	36,116	0.00%
2018/07/31	0	0.00	1	20.75	20.75	-1	35,911	0.00%
2018/07/30	3	20.62	0	0.00	20.50	3	35,161	0.01%
2018/07/24	1	20.45	0	0.00	20.50	1	35,542	0.00%
2018/07/23	4	20.40	1	20.50	20.45	3	35,543	0.01%
2018/07/20	2	20.50	0	0.00	20.50	2	35,461	0.01%
2018/07/19	12	20.40	0	0.00	20.40	12	35,508	0.03%
2018/07/18	4	20.56	10	20.65	20.60	-6	35,237	-0.02%
2018/07/17	11	20.53	20	20.65	20.50	-9	35,090	-0.03%
2018/07/16	2	20.65	0	0.00	20.65	2	35,177	0.01%
2018/07/13	1	20.65	0	0.00	20.70	1	35,561	0.00%
2018/07/12	2	20.50	0	0.00	20.55	2	35,699	0.01%
2018/07/11	4	20.43	0	0.00	20.45	4	35,729	0.01%
2018/07/10	8	20.40	0	0.00	20.40	8	35,582	0.02%
2018/07/09	1	20.40	0	0.00	20.50	1	35,451	0.00%
2018/07/06	11	21.55	0	0.00	21.50	11	34,888	0.03%
2018/06/29	1	22.05	3	22.00	21.95	-2	33,189	-0.01%
2018/06/27	0	0.00	1	21.95	21.90	-1	31,673	0.00%
2018/06/26	3	21.85	50	21.85	21.75	-47	31,466	-0.15%
2018/06/21	6	21.77	1.2	21.71	21.70	4.8	31,678	0.02%
2018/06/20	0	0.00	2.1	21.66	21.85	-2.1	32,358	-0.01%
2018/06/19	2	21.65	0	0.00	21.60	2	32,291	0.01%
2018/06/14	2	21.90	0	0.00	21.90	2	31,544	0.01%
2018/06/06	0	0.00	18	22.36	22.45	-18	32,693	-0.06%
2018/06/05	0	0.00	1	22.15	22.20	-1	32,579	0.00%
2018/06/04	10	21.70	1	21.75	21.95	9	32,605	0.03%
2018/05/30	7	21.76	0	0.00	21.60	7	32,648	0.02%
2018/05/29	2	22.15	5	22.10	22.15	-3	32,291	-0.01%
2018/05/28	0	0.00	5	22.25	22.20	-5	32,740	-0.02%
2018/05/25	306	22.20	5.2	22.22	22.20	300.8	33,246	0.90%	大買/鉅額交易
2018/05/24	1	22.15	6	22.15	22.15	-5	33,535	-0.01%
2018/05/21	0	0.00	26.2	22.10	22.15	-26.2	33,968	-0.08%
2018/05/18	1	22.10	0	0.00	22.10	1	34,052	0.00%
2018/05/14	88	22.05	2	22.10	22.10	86	36,559	0.24%
2018/05/11	0	0.00	21	21.93	21.95	-21	36,817	-0.06%
2018/05/10	503	21.42	0	0.00	21.45	503	36,033	1.40%	大買/鉅額交易
2018/05/08	6	21.05	0	0.00	21.35	6	36,181	0.02%
2018/05/04	4	21.00	0	0.00	21.05	4	36,765	0.01%
2018/05/03	1	21.05	0	0.00	21.10	1	37,037	0.00%
2018/05/02	5	21.10	1	21.25	21.15	4	37,884	0.01%
2018/04/30	1	21.30	0	0.00	21.25	1	38,526	0.00%
2018/04/27	0	0.00	25.5	21.30	21.35	-25.5	39,624	-0.06%
2018/04/26	5	21.25	0	0.00	21.25	5	39,821	0.01%
2018/04/24	0	0.00	2.2	21.28	21.30	-2.2	40,058	-0.01%
2018/04/23	0	0.00	30	21.35	21.35	-30	40,177	-0.07%
2018/04/19	0	0.00	3	21.65	21.70	-3	40,704	-0.01%
2018/04/18	30	21.50	2	21.50	21.50	28	40,460	0.07%
2018/04/17	1	21.10	2	21.15	21.10	-1	40,553	0.00%
2018/04/12	1	21.50	0	0.00	21.40	1	42,091	0.00%
2018/04/11	45	21.15	1	21.50	21.50	44	42,407	0.10%
2018/04/10	1	21.10	0	0.00	21.05	1	42,605	0.00%
2018/04/09	1	20.95	6	21.00	21.00	-5	42,693	-0.01%
2018/04/03	2	20.80	7	20.89	20.90	-5	42,305	-0.01%
2018/04/02	6	21.10	2	21.10	21.05	4	42,226	0.01%
2018/03/31	1	21.10	0	0.00	21.20	1	42,394	0.00%
2018/03/30	1	21.10	1	21.20	21.20	0	42,684	0.00%
2018/03/29	10.5	21.00	0	0.00	20.90	10.5	42,855	0.02%
2018/03/28	1	21.00	0	0.00	21.00	1	42,682	0.00%
2018/03/26	0	0.00	30	21.05	21.05	-30	42,362	-0.07%
2018/03/23	5	21.03	0	0.00	20.95	5	42,341	0.01%
2018/03/22	0	0.00	25	21.55	21.55	-25	41,665	-0.06%
2018/03/21	5	21.50	1	21.45	21.50	4	41,595	0.01%
2018/03/19	32	21.39	5	21.60	21.60	27	42,411	0.06%
2018/03/16	1	21.25	0	0.00	21.30	1	42,333	0.00%
2018/03/15	5	21.65	0	0.00	21.60	5	41,350	0.01%
2018/03/12	1	21.85	6	21.86	21.90	-5	40,888	-0.01%
2018/03/09	1	21.75	0	0.00	21.65	1	41,045	0.00%
2018/03/06	1	21.60	0	0.00	21.70	1	41,997	0.00%
2018/03/05	0	0.00	5	21.70	21.50	-5	42,307	-0.01%
2018/03/02	0	0.00	6	21.61	21.65	-6	41,960	-0.01%
2018/03/01	1	21.35	4	21.50	21.50	-3	41,744	-0.01%
2018/02/26	0	0.00	4	21.40	21.40	-4	40,717	-0.01%
2018/02/23	3	21.20	0	0.00	21.25	3	40,645	0.01%
2018/02/21	7	20.95	2.8	21.03	21.10	4.2	42,643	0.01%
2018/02/12	0	0.00	15	20.55	20.60	-15	42,169	-0.04%
2018/02/08	13	20.57	0	0.00	20.60	13	41,488	0.03%
2018/02/07	9	20.38	0	0.00	20.35	9	41,165	0.02%
2018/02/06	6	19.82	5	19.92	19.70	1	40,071	0.00%
2018/02/05	1	20.85	0	0.00	20.85	1	38,605	0.00%
2018/02/01	1	21.30	0	0.00	21.30	1	37,838	0.00%
2018/01/31	3	21.05	0	0.00	21.30	3	37,489	0.01%
2018/01/30	1	21.10	1	21.25	21.10	0	37,024	0.00%
2018/01/29	1	21.20	0.3	21.20	21.20	0.7	36,554	0.00%
2018/01/26	0	0.00	15.4	21.10	21.15	-15.4	35,918	-0.04%
2018/01/24	2	20.95	0	0.00	21.05	2	34,288	0.01%
2018/01/23	3	21.30	0	0.00	21.30	3	33,227	0.01%
2018/01/19	6	21.60	0	0.00	21.70	6	31,896	0.02%
2018/01/17	9	22.00	2	22.00	22.00	7	31,366	0.02%
2018/01/16	10	22.00	0	0.00	22.00	10	31,197	0.03%
2018/01/15	0	0.00	15.2	22.18	22.15	-15.2	30,820	-0.05%
2018/01/12	0	0.00	1	21.70	21.75	-1	30,268	0.00%
2018/01/11	0	0.00	5	21.50	21.70	-5	30,007	-0.02%
2018/01/10	0	0.00	9.3	21.56	21.70	-9.3	29,985	-0.03%
2018/01/09	0	0.00	27	21.34	21.40	-27	29,340	-0.09%
2018/01/08	20	20.90	8	21.34	21.50	12	28,915	0.04%
2018/01/05	0	0.00	17	20.85	20.90	-17	27,919	-0.06%
2018/01/04	0	0.00	2	20.63	20.65	-2	27,726	-0.01%
2018/01/03	0	0.00	10	20.56	20.65	-10	27,627	-0.04%