穩懋 (3105)-土銀-台中券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
153.5
漲跌
▲0.5
漲幅
+0.33%
成交量
12,492張
產業
上櫃半導體類股
1772人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	8	153.63	0	0.00	153.50	8	2,673	0.30%
2024/06/13	2	152.25	4	151.00	153.00	-2	2,494	-0.08%
2024/06/12	0	0.00	1	140.00	139.50	-1	2,296	-0.04%
2024/06/04	1	143.50	0	0.00	140.00	1	2,459	0.04%
2024/05/14	1	139.00	0	0.00	140.00	1	3,157	0.03%
2024/05/10	4	138.00	0	0.00	140.00	4	3,254	0.12%
2024/05/07	0	0.00	20	140.50	141.00	-20	3,315	-0.60%
2024/05/02	20	144.48	0	0.00	143.50	20	3,355	0.60%
2024/04/30	0	0.00	21	146.52	146.00	-21	3,387	-0.62%
2024/04/22	1	141.50	0	0.00	137.00	1	3,364	0.03%
2024/04/15	1	150.00	0	0.00	147.00	1	3,283	0.03%
2024/04/12	19	151.50	0	0.00	150.50	19	3,307	0.57%
2024/04/11	0.2	154.50	0	0.00	154.50	0.2	3,291	0.01%
2024/04/10	0	0.00	21	153.48	153.50	-21	3,328	-0.63%
2024/04/03	1	148.00	0	0.00	147.50	1	3,286	0.03%
2024/04/02	1	148.00	0	0.00	149.00	1	3,290	0.03%
2024/03/27	1	147.50	0	0.00	147.00	1	3,315	0.03%
2024/03/26	20	152.00	0	0.00	149.00	20	3,324	0.60%
2024/03/25	0	0.00	20	154.50	153.50	-20	3,337	-0.60%
2024/03/22	2	153.00	0	0.00	153.50	2	3,451	0.06%
2024/03/20	18	153.00	0	0.00	153.00	18	3,576	0.50%
2024/03/19	0	0.00	19	155.55	157.00	-19	3,580	-0.53%
2024/03/18	0	0.00	2	148.00	149.00	-2	3,510	-0.06%
2024/03/14	4	146.50	0	0.00	145.50	4	3,504	0.11%
2024/03/13	18	153.00	0	0.00	147.50	18	3,524	0.51%
2024/03/12	0	0.00	1	152.50	153.00	-1	3,528	-0.03%
2024/03/07	0	0.00	19	155.61	156.50	-19	3,738	-0.51%
2024/03/05	21	155.64	2	158.00	155.00	19	3,851	0.49%
2024/03/04	0	0.00	19	156.95	156.00	-19	3,876	-0.49%
2024/02/26	18	157.00	0	0.00	157.00	18	4,737	0.38%
2024/02/22	0	0.00	1	162.00	162.50	-1	4,741	-0.02%
2024/02/21	1	161.50	1	162.50	161.00	0	4,732	0.00%
2024/02/20	0	0.00	17	162.00	161.00	-17	4,712	-0.36%
2024/02/19	1	165.00	0	0.00	160.50	1	4,675	0.02%
2024/02/16	17	157.50	0	0.00	157.50	17	4,620	0.37%
2024/02/15	1	157.00	0	0.00	156.00	1	4,683	0.02%
2024/02/05	0	158.00	0	0.00	159.50	0	4,758	0.00%
2024/01/19	0	0.00	1	150.00	150.50	-1	6,583	-0.02%
2024/01/18	1	146.50	0	0.00	145.50	1	6,627	0.02%
2024/01/08	0	0.00	2	152.50	149.50	-2	6,929	-0.03%
2024/01/05	0	0.00	3	148.00	148.00	-3	6,927	-0.04%
2023/12/28	1	157.00	1	158.50	157.50	0	6,899	0.00%
2023/12/22	0	0.00	3	155.50	154.50	-3	7,032	-0.04%
2023/12/21	1	151.50	1	151.50	152.00	0	7,027	0.00%
2023/12/20	3	153.50	0	0.00	153.50	3	6,999	0.04%
2023/12/19	0.3	159.50	0	0.00	153.50	0.3	6,969	0.00%
2023/12/18	1.5	167.07	0	0.00	161.50	1.5	6,880	0.02%
2023/12/14	2	168.00	0	0.00	169.00	2	6,756	0.03%
2023/12/13	1.2	165.33	0	0.00	167.00	1.2	6,777	0.02%
2023/12/07	1	167.00	0	0.00	166.00	1	6,782	0.01%
2023/12/05	0	0.00	3	171.33	171.50	-3	6,759	-0.04%
2023/12/04	7	170.43	8	172.38	169.50	-1	6,704	-0.01%
2023/12/01	1	168.00	0	0.00	167.50	1	6,587	0.02%
2023/11/30	1	171.50	0	0.00	172.00	1	6,610	0.02%
2023/11/28	0	0.00	2	161.25	163.50	-2	6,526	-0.03%
2023/11/27	3	160.33	3	159.83	157.00	0	6,965	0.00%
2023/11/24	2	160.50	0	0.00	167.00	2	6,829	0.03%
2023/11/20	0	0.00	1	154.00	152.00	-1	6,277	-0.02%
2023/11/07	0	0.00	5	152.50	153.00	-5	6,276	-0.08%
2023/11/06	0	0.00	3	154.50	155.00	-3	6,175	-0.05%
2023/11/03	0	0.00	8	153.81	150.50	-8	6,090	-0.13%
2023/11/02	0	0.00	1	149.00	149.50	-1	5,899	-0.02%
2023/11/01	3	147.00	5	148.80	147.00	-2	5,764	-0.03%
2023/10/31	10	147.55	3	149.83	145.00	7	5,542	0.13%
2023/10/17	0	0.00	2	139.00	139.00	-2	5,267	-0.04%
2023/10/16	2	138.00	0	0.00	138.00	2	5,362	0.04%
2023/10/06	1	136.00	0	0.00	134.50	1	5,465	0.02%
2023/10/03	2	134.50	2	133.00	132.50	0	5,507	0.00%
2023/10/02	0	0.00	18	133.50	134.50	-18	5,573	-0.32%
2023/09/28	18	128.50	0	0.00	129.00	18	5,718	0.31%
2023/09/27	1	131.00	0	0.00	130.50	1	5,746	0.02%
2023/09/26	1	135.00	0	0.00	132.00	1	5,774	0.02%
2023/09/21	2	137.50	0	0.00	135.00	2	5,844	0.03%
2023/09/20	0.1	141.00	0	0.00	139.50	0.1	5,817	0.00%
2023/09/15	0	0.00	3	145.00	145.50	-3	5,838	-0.05%
2023/09/11	2	139.50	0	0.00	137.50	2	5,875	0.03%
2023/09/08	2	139.00	1	138.50	138.00	1	5,914	0.02%
2023/09/07	5	145.10	1	143.00	143.00	4	5,929	0.07%
2023/09/04	3	141.33	3	143.00	144.00	0	6,023	0.00%
2023/09/01	0	0.00	2	143.25	140.50	-2	6,125	-0.03%
2023/08/28	1	130.50	0	0.00	129.50	1	5,422	0.02%
2023/08/22	1.2	129.92	1	128.50	128.50	0.2	5,365	0.00%
2023/08/21	0.1	129.50	0	0.00	129.00	0.1	5,350	0.00%
2023/08/18	0.2	132.00	0	0.00	132.00	0.2	5,331	0.00%
2023/08/16	2.1	134.76	2	133.50	135.50	0.1	5,261	0.00%
2023/08/15	2.2	135.27	2	135.50	135.00	0.2	5,227	0.00%
2023/08/14	0.2	140.00	0	0.00	138.50	0.2	5,183	0.00%
2023/08/11	3	143.83	2	144.00	143.50	1	5,165	0.02%
2023/08/09	0	0.00	2	151.00	151.50	-2	5,250	-0.04%
2023/08/08	2.5	150.00	2	151.50	151.00	0.5	5,248	0.01%
2023/08/02	2	152.50	2	153.50	153.00	0	5,157	0.00%
2023/08/01	9.5	151.79	4	151.88	150.00	5.5	5,078	0.11%
2023/07/31	4	165.00	0	0.00	164.00	4	4,837	0.08%
2023/07/28	0	0.00	3	167.67	166.50	-3	4,759	-0.06%
2023/07/27	1	166.00	0	0.00	166.00	1	4,707	0.02%
2023/07/26	3	165.33	0	0.00	162.50	3	4,712	0.06%
2023/07/25	2	171.00	0	0.00	168.00	2	4,801	0.04%
2023/07/20	8	178.00	10	178.70	177.50	-2	4,731	-0.04%
2023/07/19	6	176.00	4	175.25	171.50	2	4,573	0.04%
2023/07/18	2	174.00	2	175.50	174.50	0	4,427	0.00%
2023/07/14	0	0.00	1	177.00	176.50	-1	4,411	-0.02%
2023/07/13	3	172.50	5	173.80	173.50	-2	4,409	-0.05%
2023/07/11	2	171.00	4	169.75	170.50	-2	4,289	-0.05%
2023/07/10	2	167.50	2	169.00	167.00	0	4,272	0.00%
2023/07/07	7	167.93	6	167.33	167.50	1	4,255	0.02%
2023/07/06	7	176.21	6	175.33	171.50	1	4,203	0.02%
2023/07/05	2	170.50	2	169.50	167.00	0	4,044	0.00%
2023/06/21	0	0.00	3	171.00	170.00	-3	4,663	-0.06%
2023/06/19	2	177.50	0	0.00	178.00	2	4,615	0.04%
2023/06/15	3	182.50	0	0.00	181.50	3	4,649	0.06%
2023/06/14	0	0.00	2	180.50	180.00	-2	4,613	-0.04%
2023/06/13	0	0.00	1	182.00	176.00	-1	4,556	-0.02%
2023/06/12	0	0.00	1	178.00	177.00	-1	4,501	-0.02%
2023/06/08	3	178.00	0	0.00	175.00	3	4,386	0.07%
2023/06/07	1	177.00	2	172.00	177.00	-1	4,363	-0.02%
2023/06/05	1	164.00	1	164.50	164.00	0	4,202	0.00%
2023/06/02	2	160.00	0	0.00	160.00	2	4,214	0.05%
2023/05/26	0	0.00	1	154.50	155.00	-1	4,342	-0.02%
2023/05/25	1	153.00	0	0.00	152.50	1	4,347	0.02%
2023/05/24	1	153.00	0	0.00	153.00	1	4,359	0.02%
2023/05/17	0	0.00	1	150.50	151.50	-1	4,560	-0.02%
2023/05/16	2	145.75	0	0.00	148.00	2	4,586	0.04%
2023/04/28	5	163.00	1	165.00	163.50	4	5,481	0.07%
2023/04/26	1	160.00	0	0.00	160.00	1	5,480	0.02%
2023/04/21	2	171.00	0	0.00	169.00	2	5,933	0.03%
2023/04/19	1	178.00	0	0.00	176.00	1	6,377	0.02%
2023/04/18	1	182.00	1	188.00	182.00	0	6,430	0.00%
2023/04/17	0	0.00	1	185.00	185.50	-1	6,424	-0.02%
2023/04/12	0	0.00	2	184.00	183.50	-2	6,422	-0.03%
2023/04/11	0	0.00	2	186.00	184.50	-2	6,426	-0.03%
2023/04/07	1	182.00	0	0.00	182.00	1	6,379	0.02%
2023/04/06	1	183.00	0	0.00	184.50	1	6,335	0.02%
2023/03/31	0	0.00	2	182.00	182.50	-2	6,287	-0.03%
2023/03/30	0	0.00	2	180.00	181.50	-2	6,254	-0.03%
2023/03/29	7	180.07	4	180.00	178.50	3	6,181	0.05%
2023/03/28	1	178.50	2	183.25	186.00	-1	5,953	-0.02%
2023/03/27	3	180.83	0	0.00	181.00	3	5,780	0.05%
2023/03/24	1	178.00	0	0.00	179.50	1	5,711	0.02%
2023/03/20	0	0.00	1	173.00	171.00	-1	5,601	-0.02%
2023/03/14	1	163.00	0	0.00	162.50	1	5,550	0.02%
2023/03/10	1	167.00	0	0.00	164.50	1	5,589	0.02%
2023/03/06	0	0.00	1	173.50	175.50	-1	5,485	-0.02%
2023/03/03	0	0.00	20	168.50	167.00	-20	5,445	-0.37%
2023/03/01	1	166.50	0	0.00	166.50	1	5,585	0.02%
2023/02/23	20	175.00	0	0.00	174.50	20	5,504	0.36%
2023/02/17	1	173.00	0	0.00	173.00	1	5,504	0.02%
2023/02/15	0	0.00	0.1	175.50	173.00	-0.1	5,596	0.00%
2023/02/10	2.1	165.16	22	163.25	171.00	-20	5,535	-0.36%
2023/02/09	20	173.50	0	0.00	172.50	20	5,319	0.38%
2023/02/01	2	190.50	2	187.25	191.50	0	5,543	0.00%
2023/01/30	3	194.17	3	192.00	194.00	0	5,495	0.00%
2023/01/17	1	175.50	1	178.00	180.00	0	5,448	0.00%
2023/01/13	7	173.64	7	174.71	170.50	0	5,386	0.00%
2023/01/12	2	179.75	2	181.25	183.50	0	5,283	0.00%
2023/01/11	2	179.50	2	182.50	183.00	0	5,164	0.00%
2023/01/10	2	173.50	6	174.67	176.00	-4	5,045	-0.08%
2022/12/21	0	0.00	2	136.50	136.00	-2	5,285	-0.04%
2022/12/20	0	0.00	4	142.50	137.00	-4	5,293	-0.08%
2022/12/16	2	146.50	0	0.00	146.00	2	5,386	0.04%
2022/12/14	0	0.00	2	152.00	154.00	-2	5,419	-0.04%
2022/12/07	1	154.00	0	0.00	151.50	1	5,378	0.02%
2022/12/06	2	158.50	0	0.00	157.50	2	5,334	0.04%
2022/11/28	0	0.00	4	157.00	159.50	-4	5,255	-0.08%
2022/11/14	10	152.50	0	0.00	152.00	10	5,180	0.19%
2022/11/11	0	0.00	5	151.50	146.50	-5	5,134	-0.10%
2022/11/09	0	0.00	2	134.75	141.00	-2	4,990	-0.04%
2022/11/03	2	126.50	2	127.75	129.50	0	4,785	0.00%
2022/11/01	0	0.00	5	125.00	124.00	-5	4,722	-0.11%
2022/09/29	2	129.25	0	0.00	123.00	2	3,916	0.05%
2022/09/28	1	130.00	0	0.00	126.00	1	3,929	0.03%
2022/09/27	1	136.00	0	0.00	136.00	1	3,895	0.03%
2022/09/23	1	140.00	0	0.00	144.00	1	3,936	0.03%
2022/09/22	1	145.50	0	0.00	146.00	1	3,865	0.03%
2022/09/19	0	0.00	1	158.00	158.50	-1	3,792	-0.03%
2022/09/07	1	158.00	2	157.75	159.00	-1	3,887	-0.03%
2022/09/06	1	160.50	0	0.00	160.50	1	3,885	0.03%
2022/08/31	0	0.00	1	171.00	178.50	-1	3,774	-0.03%
2022/08/29	1	160.50	0	0.00	160.50	1	3,759	0.03%
2022/08/19	0	0.00	1	171.00	174.00	-1	4,424	-0.02%
2022/08/18	1	171.00	1	172.50	170.00	0	4,416	0.00%
2022/08/17	1	175.50	0	0.00	176.50	1	4,374	0.02%
2022/08/16	0	0.00	8	174.00	174.00	-8	4,372	-0.18%
2022/08/12	0	0.00	1	168.00	173.50	-1	4,307	-0.02%
2022/08/11	1	167.50	2	166.00	167.50	-1	4,296	-0.02%
2022/08/09	1	165.00	0.1	166.50	164.00	0.9	4,338	0.02%
2022/08/08	1	160.00	1	163.00	167.00	0	4,333	0.00%
2022/08/04	0	0.00	1	156.73	161.00	-1	4,311	-0.02%
2022/08/03	1	156.00	0	0.00	157.00	1	4,263	0.02%
2022/08/02	0	0.00	1	157.00	158.00	-1	4,251	-0.02%
2022/08/01	1	155.00	1	156.50	158.50	0	4,240	0.00%
2022/07/28	0.1	156.00	0	0.00	157.00	0.1	4,189	0.00%
2022/07/27	3	152.00	0	0.00	153.00	3	4,114	0.07%
2022/07/21	0	0.00	1.2	185.92	188.50	-1.2	4,019	-0.03%
2022/07/20	9	182.00	0	0.00	181.00	9	3,960	0.23%
2022/07/18	0	0.00	0.3	177.85	178.00	-0.3	3,977	-0.01%
2022/07/14	0.3	175.00	0	0.00	174.50	0.3	3,970	0.01%
2022/07/13	2	168.50	0	0.00	166.50	2	3,941	0.05%
2022/07/08	0.2	174.00	0	0.00	171.50	0.2	3,795	0.01%
2022/07/04	1	175.00	1	182.50	173.50	0	3,675	0.00%
2022/06/29	0	0.00	18	200.81	201.00	-18	3,717	-0.48%
2022/06/28	10	207.00	0	0.00	201.00	10	3,750	0.27%
2022/06/20	0	0.00	0.1	203.00	203.00	-0.1	3,800	0.00%
2022/06/17	0.1	207.00	0	0.00	203.00	0.1	3,753	0.00%
2022/06/16	0	0.00	1	218.00	212.00	-1	3,709	-0.03%
2022/06/14	1	209.00	0.1	215.50	218.00	0.9	3,700	0.02%
2022/06/10	0.1	228.00	0	0.00	228.00	0.1	3,624	0.00%
2022/06/09	0	0.00	0.1	223.00	225.00	-0.1	3,603	0.00%
2022/06/08	1	225.50	0	0.00	223.00	1	3,583	0.03%
2022/06/07	0.1	230.50	0	0.00	228.00	0.1	3,544	0.00%
2022/06/06	0.1	234.50	1	234.50	234.00	-1	3,492	-0.03%
2022/06/01	0	0.00	0.2	230.00	227.00	-0.2	3,312	-0.01%
2022/05/31	0	0.00	1	217.00	225.00	-1	3,214	-0.03%
2022/05/30	5.2	218.82	4	215.00	218.00	1.2	3,035	0.04%
2022/05/25	0	0.00	10	196.50	195.50	-10	2,785	-0.36%
2022/05/18	2	207.00	3	205.50	205.50	-1	2,792	-0.04%
2022/05/17	2	202.75	1	204.00	205.00	1	2,753	0.04%
2022/05/04	1	195.00	0	0.00	193.50	1	2,809	0.04%
2022/05/03	0	0.00	3	195.00	195.00	-3	2,752	-0.11%
2022/04/29	11	201.32	0	0.00	195.50	11	2,666	0.41%
2022/04/28	2	209.75	0	0.00	211.00	2	2,515	0.08%
2022/04/27	0	0.00	1	215.00	214.00	-1	2,511	-0.04%
2022/04/22	0	0.00	2	228.00	226.00	-2	2,586	-0.08%
2022/04/20	0	0.00	1	227.00	228.00	-1	2,561	-0.04%
2022/04/14	1	230.00	0	0.00	230.00	1	2,728	0.04%
2022/04/12	1	230.00	0	0.00	231.00	1	2,835	0.04%
2022/04/11	1	232.00	0	0.00	233.00	1	2,837	0.04%
2022/04/08	1	246.00	0	0.00	240.50	1	2,810	0.04%
2022/04/07	2	250.50	0	0.00	243.00	2	2,792	0.07%
2022/04/06	1	257.00	0	0.00	258.00	1	2,719	0.04%
2022/04/01	1	258.00	0	0.00	263.00	1	2,668	0.04%
2022/03/31	5	267.10	0	0.00	266.00	5	2,618	0.19%
2022/03/30	1	265.50	0	0.00	271.50	1	2,593	0.04%
2022/03/24	0.2	289.00	0	0.00	293.00	0.2	2,506	0.01%
2022/03/18	1	291.00	0	0.00	292.50	1	2,737	0.04%
2022/03/17	0	0.00	2	296.00	296.50	-2	2,857	-0.07%
2022/03/16	1.2	285.50	0	0.00	287.00	1.2	2,929	0.04%
2022/03/15	1	285.00	0	0.00	285.50	1	3,040	0.03%
2022/03/14	1.3	288.35	0	0.00	289.00	1.3	3,050	0.04%
2022/03/11	1.2	288.67	0	0.00	290.50	1.2	3,074	0.04%
2022/03/09	4	286.00	0	0.00	286.50	4	3,078	0.13%
2022/03/07	1	291.50	0	0.00	292.50	1	3,105	0.03%
2022/02/24	1.1	303.64	0	0.00	302.50	1.1	3,345	0.03%
2022/02/23	4	310.75	0	310.50	310.50	4	3,342	0.12%
2022/02/17	2	318.00	2	319.75	318.00	0	3,428	0.00%
2022/02/14	5	313.90	3	313.33	312.50	2	3,376	0.06%
2022/02/11	1	319.50	0	0.00	320.00	1	3,274	0.03%
2022/01/21	0	0.00	3	341.00	338.50	-3	3,748	-0.08%
2022/01/20	0	341.00	0	0.00	340.00	0	3,771	0.00%
2022/01/19	1	334.50	0	0.00	333.00	1	3,853	0.03%
2022/01/10	0	0.00	1	351.50	354.50	-1	3,617	-0.03%
2022/01/07	3	365.83	1	363.50	355.00	2	3,593	0.06%
2022/01/06	4	375.13	1	373.00	375.00	3	3,528	0.09%
2022/01/05	1	384.50	1	385.00	385.50	0	3,486	0.00%
2022/01/04	0	0.00	4	374.88	379.50	-4	3,406	-0.12%
2022/01/03	1	377.00	0	0.00	372.00	1	3,396	0.03%
2021/12/30	0	0.00	1	374.00	374.50	-1	3,401	-0.03%
2021/12/29	1	372.00	1	372.50	371.00	0	3,393	0.00%
2021/12/28	1	371.50	0	0.00	371.50	1	3,407	0.03%
2021/12/23	0	0.00	0	374.50	372.50	0	3,422	0.00%
2021/12/21	1	378.50	0	0.00	380.00	1	3,471	0.03%
2021/12/20	0	0.00	1	374.00	367.00	-1	3,446	-0.03%
2021/12/13	2	387.75	2	384.00	382.50	0	3,263	0.00%
2021/12/10	3	371.33	0	0.00	374.00	3	3,130	0.10%
2021/12/09	0	0.00	4	374.13	377.00	-4	3,055	-0.13%
2021/12/07	1	358.00	0	0.00	362.00	1	2,961	0.03%
2021/12/01	2	358.00	0	0.00	358.00	2	3,036	0.07%
2021/11/30	3	363.67	3	368.83	362.50	0	3,072	0.00%
2021/11/29	0	364.00	6	364.75	364.50	-6	3,017	-0.20%
2021/11/24	1	355.00	1	362.50	356.00	0	2,905	0.00%
2021/11/19	0	0.00	0.1	351.50	351.50	-0.1	2,886	0.00%
2021/11/18	2	355.50	0	0.00	352.50	2	2,902	0.07%
2021/11/17	1	361.00	0	0.00	361.00	1	2,905	0.03%
2021/11/16	0	0.00	2	360.50	357.50	-2	2,909	-0.07%
2021/11/12	0	0.00	1	353.50	349.50	-1	2,922	-0.03%
2021/11/09	0.1	348.50	0	0.00	349.00	0.1	3,001	0.00%
2021/11/08	1	345.00	0	0.00	347.00	1	3,013	0.03%
2021/11/04	4	354.63	0	0.00	354.00	4	2,994	0.13%
2021/11/02	0	0.00	5	350.50	346.50	-5	2,937	-0.17%
2021/10/29	0	0.00	5	356.60	357.50	-5	2,823	-0.18%
2021/10/28	1	326.00	1	330.49	325.00	0	2,515	0.00%
2021/10/27	1	326.50	2	322.00	329.00	-1	2,537	-0.04%
2021/10/15	1	303.50	0	0.00	304.00	1	2,889	0.03%
2021/10/07	0	311.50	0	0.00	311.50	0	3,154	0.00%
2021/09/29	1	304.00	0	0.00	301.50	1	3,393	0.03%
2021/09/27	1	323.00	1	326.00	323.50	0	3,394	0.00%
2021/09/23	1	320.00	0	0.00	319.50	1	3,487	0.03%
2021/09/17	0	0.00	1	325.50	323.50	-1	3,712	-0.03%
2021/09/16	3	316.00	0	0.00	317.00	3	3,697	0.08%
2021/09/15	1	316.00	0	0.00	316.00	1	3,745	0.03%
2021/09/13	3	320.17	0	0.00	319.00	3	3,835	0.08%
2021/09/06	0	0.00	2	361.00	355.00	-2	3,984	-0.05%
2021/09/03	0	0.00	2	351.75	351.00	-2	4,103	-0.05%
2021/09/01	0	0.00	2	336.00	344.00	-2	4,272	-0.05%
2021/08/30	2	326.50	0	0.00	327.50	2	4,231	0.05%
2021/08/27	3	328.50	0	0.00	325.00	3	4,231	0.07%
2021/08/26	1	323.00	0	0.00	326.00	1	4,241	0.02%
2021/08/17	1	325.50	0	0.00	319.50	1	4,320	0.02%
2021/08/09	3	341.00	0	0.00	338.00	3	4,528	0.07%
2021/07/29	1	348.00	0	0.00	347.50	1	4,532	0.02%
2021/07/27	0	0.00	1	366.50	356.00	-1	4,648	-0.02%
2021/07/26	4	362.13	0	0.00	363.00	4	4,752	0.08%
2021/07/23	1	372.00	0	0.00	370.00	1	4,753	0.02%
2021/07/19	0	382.00	0	0.00	381.50	0	4,715	0.00%
2021/07/15	1	392.50	0	0.00	392.50	1	4,731	0.02%
2021/07/14	0	0.00	4	392.88	395.00	-4	4,677	-0.09%
2021/07/13	0	0.00	4	387.88	381.00	-4	4,599	-0.09%
2021/07/12	0	0.00	2	381.50	381.00	-2	4,558	-0.04%
2021/07/09	3	363.00	0	0.00	370.00	3	4,501	0.07%
2021/07/06	1	380.00	0	0.00	376.00	1	4,489	0.02%
2021/07/02	0	0.00	1	374.50	374.50	-1	4,491	-0.02%
2021/06/30	4	378.00	1	384.50	375.00	3	4,535	0.07%
2021/06/29	0	0.00	1	380.00	375.00	-1	4,487	-0.02%
2021/06/28	0	0.00	5	377.50	380.00	-5	4,418	-0.11%
2021/06/25	2	369.50	0	0.00	364.00	2	4,310	0.05%
2021/06/24	1	369.50	0	0.00	366.00	1	4,362	0.02%
2021/06/23	1	371.00	1	374.00	373.50	0	4,387	0.00%
2021/06/22	2	368.00	2	370.75	368.00	0	4,348	0.00%
2021/06/18	1	371.50	1	368.50	364.00	0	4,329	0.00%
2021/06/16	1	372.50	1	370.00	364.50	0	4,289	0.00%
2021/06/15	2	373.25	3	371.83	376.00	-1	4,251	-0.02%
2021/06/11	5	368.80	11	369.95	373.50	-6	4,181	-0.14%
2021/06/10	2	355.00	3	356.67	358.00	-1	4,006	-0.02%
2021/06/09	1	333.00	0	0.00	332.00	1	3,776	0.03%
2021/06/01	0	0.00	1	331.50	329.00	-1	4,099	-0.02%
2021/05/26	1	327.50	0	0.00	323.00	1	4,298	0.02%
2021/05/21	1	309.00	0	0.00	307.50	1	4,449	0.02%
2021/05/17	0	0.00	1	284.00	300.00	-1	4,788	-0.02%
2021/05/12	1	321.50	0	0.00	328.50	1	5,329	0.02%
2021/05/10	2	338.50	0	0.00	338.50	2	5,285	0.04%
2021/05/04	2	330.00	0	0.00	322.00	2	5,473	0.04%
2021/04/27	1	370.00	0	0.00	370.50	1	5,591	0.02%
2021/04/26	3	368.50	0	0.00	372.00	3	5,676	0.05%
2021/04/23	0	0.00	0	372.00	372.00	0	5,735	0.00%
2021/04/22	1	369.50	0	0.00	367.50	1	5,873	0.02%
2021/04/21	1	373.50	0	0.00	371.50	1	6,144	0.02%
2021/04/19	1	379.50	0	0.00	379.50	1	6,503	0.02%
2021/04/13	1	377.00	0	0.00	375.50	1	7,131	0.01%
2021/04/09	2	381.00	0	0.00	379.00	2	7,375	0.03%
2021/04/08	0	0.00	0.1	387.00	385.50	-0.1	7,377	0.00%
2021/04/07	0	0.00	4	393.13	384.50	-4	7,368	-0.05%
2021/04/06	3	390.00	0	0.00	390.00	3	7,314	0.04%
2021/03/30	1	388.00	2	393.25	395.00	-1	7,251	-0.01%
2021/03/29	0	0.00	0	393.00	390.50	0	7,230	0.00%
2021/03/26	1	390.00	1	397.50	397.00	0	7,177	0.00%
2021/03/23	0	0.00	0.1	385.00	385.00	-0.1	7,115	0.00%
2021/03/19	1	380.00	1	379.00	380.00	0	7,152	0.00%
2021/03/18	1	390.00	0	0.00	384.50	1	7,251	0.01%
2021/03/17	0	0.00	1	392.00	389.50	-1	7,331	-0.01%
2021/03/16	2	392.00	0	0.00	389.50	2	7,354	0.03%
2021/03/15	1	392.00	0	0.00	392.00	1	7,417	0.01%
2021/03/12	3	395.50	0	0.00	393.50	3	7,427	0.04%
2021/03/11	0	0.00	3	386.50	386.50	-3	7,369	-0.04%
2021/03/10	0.2	381.50	1	379.00	381.00	-0.8	7,382	-0.01%
2021/03/09	3	368.50	0	0.00	375.50	3	7,422	0.04%
2021/03/08	0	0.00	2	384.00	380.00	-2	7,506	-0.03%
2021/03/05	0	0.00	1	373.50	371.00	-1	7,430	-0.01%
2021/03/04	1	371.00	0	0.00	369.00	1	7,423	0.01%
2021/03/02	1	377.00	0	0.00	371.50	1	7,307	0.01%
2021/02/26	0	0.00	1	384.50	380.50	-1	7,252	-0.01%
2021/02/25	2	395.00	1	394.00	393.00	1	7,230	0.01%
2021/02/24	2	400.25	0	0.00	400.50	2	7,278	0.03%
2021/02/22	1	411.50	0	0.00	413.50	1	7,196	0.01%
2021/02/19	0	0.00	2	386.75	398.00	-2	7,124	-0.03%
2021/02/17	4	376.50	1	380.00	379.50	3	7,226	0.04%
2021/02/05	3	375.67	0	0.00	370.50	3	7,066	0.04%
2021/02/04	2	386.00	0	0.00	388.00	2	6,827	0.03%
2021/01/29	0	0.00	1	421.00	414.00	-1	6,363	-0.02%
2021/01/26	0	0.00	1	435.00	435.00	-1	6,263	-0.02%
2021/01/21	1	456.00	0	0.00	458.00	1	6,176	0.02%
2021/01/14	2	447.00	2	451.50	424.00	0	5,717	0.00%
2021/01/13	1	399.50	1	423.50	423.50	0	5,467	0.00%
2021/01/12	0	0.00	1	387.00	385.00	-1	5,281	-0.02%
2021/01/11	0	0.00	4	367.50	394.00	-4	5,196	-0.08%
2021/01/08	3	351.33	1	350.00	363.00	2	4,960	0.04%
2021/01/07	3	353.67	0	0.00	355.00	3	4,890	0.06%
2021/01/06	0	0.00	1	373.00	371.00	-1	4,831	-0.02%
2021/01/04	6	349.50	7	358.00	364.50	-1	5,050	-0.02%
2020/12/30	2	343.00	0	0.00	344.00	2	4,814	0.04%
2020/12/29	1	347.00	0	0.00	345.50	1	4,815	0.02%
2020/12/28	0	0.00	1	350.00	344.50	-1	4,809	-0.02%
2020/12/23	1	348.50	0	0.00	348.50	1	4,814	0.02%
2020/12/16	1	343.00	0	0.00	346.00	1	4,918	0.02%
2020/12/14	1	351.00	1	348.50	337.50	0	4,897	0.00%
2020/12/07	1	341.50	0	0.00	340.00	1	4,827	0.02%
2020/12/02	1	344.50	2	348.50	347.00	-1	4,735	-0.02%
2020/11/23	1	350.00	1	340.50	334.50	0	4,819	0.00%
2020/11/18	0	0.00	3	332.00	334.50	-3	4,929	-0.06%
2020/11/17	1	326.00	0	0.00	327.00	1	4,936	0.02%
2020/11/16	0	0.00	7	330.43	332.00	-7	5,054	-0.14%
2020/11/09	0	0.00	3	322.33	321.00	-3	5,127	-0.06%
2020/11/06	0	0.00	1	318.00	314.00	-1	5,152	-0.02%
2020/11/02	2	306.50	0	0.00	302.50	2	5,250	0.04%
2020/10/29	1	309.50	0	0.00	309.50	1	5,309	0.02%
2020/10/28	1	319.00	3	319.67	319.50	-2	5,415	-0.04%
2020/10/27	2	310.75	2	313.50	314.50	0	5,412	0.00%
2020/10/22	1	309.50	0.2	311.00	310.00	0.8	5,896	0.01%
2020/10/20	1	311.50	1	317.00	315.50	0	6,028	0.00%
2020/10/16	0	0.00	1	315.00	309.00	-1	5,999	-0.02%
2020/10/15	0	0.00	1	318.00	313.50	-1	6,078	-0.02%
2020/10/13	0	0.00	1	313.00	317.50	-1	6,344	-0.02%
2020/10/12	0	0.00	6	305.92	310.00	-6	6,226	-0.10%
2020/10/07	3	287.17	0	0.00	285.00	3	6,154	0.05%
2020/09/23	0	0.00	1	295.50	297.50	-1	7,090	-0.01%
2020/09/21	0	0.00	1	303.00	299.00	-1	7,186	-0.01%
2020/09/16	0	0.00	5	304.30	303.00	-5	7,335	-0.07%
2020/09/15	0	0.00	1	302.00	298.50	-1	7,428	-0.01%
2020/09/14	1	297.50	0	0.00	297.00	1	7,570	0.01%
2020/09/11	1	293.00	0	0.00	295.00	1	7,641	0.01%
2020/09/04	0	0.00	3	291.17	292.00	-3	8,172	-0.04%
2020/08/28	3	292.83	0	0.00	291.00	3	8,624	0.03%
2020/08/27	1	294.00	0	0.00	296.00	1	8,689	0.01%
2020/08/26	0	0.00	2	289.75	290.50	-2	8,739	-0.02%
2020/08/24	0	0.00	1	274.50	275.00	-1	8,806	-0.01%
2020/08/20	2	267.50	0	0.00	260.00	2	8,803	0.02%
2020/08/18	3	290.83	0	0.00	284.50	3	8,670	0.03%
2020/08/13	3	302.67	3	304.00	299.50	0	8,922	0.00%
2020/08/12	0	0.00	1	302.50	303.00	-1	9,009	-0.01%
2020/08/10	4	296.13	0	0.00	298.00	4	9,239	0.04%
2020/08/07	0.2	303.50	0	0.00	303.50	0.2	9,257	0.00%
2020/08/06	1	302.00	0	0.00	302.50	1	9,324	0.01%
2020/08/04	2	305.50	3	305.00	302.00	-1	9,594	-0.01%
2020/08/03	2	306.75	0	0.00	299.00	2	9,723	0.02%
2020/07/31	2	315.00	1	317.00	317.00	1	9,641	0.01%
2020/07/30	1	321.00	1	325.00	322.00	0	9,631	0.00%
2020/07/29	3	320.00	1	315.00	318.50	2	9,633	0.02%
2020/07/28	0	0.00	1	351.00	334.00	-1	9,465	-0.01%
2020/07/27	0	0.00	5	333.20	339.00	-5	9,463	-0.05%
2020/07/21	0	0.00	4	326.75	330.50	-4	9,809	-0.04%
2020/07/20	7	321.00	2	321.25	317.50	5	9,774	0.05%
2020/07/17	1	333.50	3	330.17	331.00	-2	9,753	-0.02%
2020/07/15	0	0.00	1	325.50	311.50	-1	9,571	-0.01%
2020/07/10	5	314.70	0	0.00	311.50	5	9,654	0.05%
2020/07/09	2	328.00	1	326.00	326.00	1	9,583	0.01%
2020/07/08	1	318.50	6	321.17	326.00	-5	9,438	-0.05%
2020/07/07	1	313.00	1	313.69	306.00	0	9,258	0.00%
2020/07/06	1	295.00	13	305.35	306.00	-12	9,098	-0.13%
2020/07/01	1	291.50	0	0.00	292.50	1	9,165	0.01%
2020/06/29	1	291.00	0	0.00	291.00	1	9,242	0.01%
2020/06/24	1	301.50	0	0.00	295.00	1	9,271	0.01%
2020/06/23	9	298.94	0	0.00	299.00	9	9,363	0.10%
2020/06/22	14	304.68	0	0.00	305.00	14	9,378	0.15%
2020/06/19	2	297.00	3	297.33	297.00	-1	9,436	-0.01%
2020/06/18	2	291.50	0	0.00	291.50	2	9,362	0.02%
2020/06/17	1	295.00	0	0.00	293.50	1	9,370	0.01%
2020/06/16	0	0.00	15	291.17	296.50	-15	9,445	-0.16%
2020/06/15	2	287.25	0	0.00	283.00	2	9,512	0.02%
2020/06/12	3	286.50	1	284.50	289.00	2	9,518	0.02%
2020/06/11	9	288.11	3	292.17	288.50	6	9,579	0.06%
2020/06/10	0	0.00	16	290.94	294.50	-16	9,617	-0.17%
2020/06/08	1	281.02	0	0.00	282.00	1	9,739	0.01%
2020/06/04	5	275.60	0	277.50	278.00	5	9,615	0.05%
2020/06/03	3	275.17	1	277.00	277.00	2	9,657	0.02%
2020/06/02	1	271.00	3	271.83	272.50	-2	9,590	-0.02%
2020/06/01	7	261.79	1	264.50	264.00	6	9,515	0.06%
2020/05/29	1	256.00	2.5	252.96	257.00	-1.5	9,450	-0.02%
2020/05/28	2	247.00	0	0.00	247.00	2	9,314	0.02%
2020/05/27	0	0.00	1	249.00	247.00	-1	9,339	-0.01%
2020/05/25	1	242.50	0	0.00	250.00	1	9,277	0.01%
2020/05/22	12	238.67	9	239.33	239.50	3	9,252	0.03%
2020/05/21	1	251.05	0	0.00	251.00	1	9,151	0.01%
2020/05/20	3	247.67	3	244.00	246.00	0	9,136	0.00%
2020/05/19	0	0.00	1	252.50	252.00	-1	9,144	-0.01%
2020/05/14	3	268.67	0	0.00	267.00	3	9,246	0.03%
2020/05/13	1	271.00	0	0.00	272.50	1	9,401	0.01%
2020/05/11	1	289.50	1	283.00	282.50	0	9,749	0.00%
2020/05/08	0	0.00	3	279.67	281.50	-3	9,658	-0.03%
2020/05/07	0	0.00	2	268.00	272.50	-2	9,485	-0.02%
2020/05/06	2	264.00	2	263.00	262.50	0	9,424	0.00%
2020/05/05	2	267.25	1	267.50	262.50	1	9,461	0.01%
2020/05/04	8	263.38	6	263.17	264.00	2	9,599	0.02%
2020/04/30	2	266.50	3	269.00	269.00	-1	9,591	-0.01%
2020/04/29	1	253.50	0	0.00	261.50	1	9,507	0.01%
2020/04/27	2	251.00	2	250.25	251.50	0	9,332	0.00%
2020/04/22	9	258.06	9	256.56	259.00	0	9,150	0.00%
2020/04/21	1	266.00	0	0.00	265.50	1	9,047	0.01%
2020/04/20	1	270.00	2	270.75	274.00	-1	9,040	-0.01%
2020/04/17	1	279.00	0	0.00	274.00	1	9,030	0.01%
2020/04/06	0	0.00	3	268.50	278.00	-3	9,400	-0.03%
2020/04/01	5	261.50	15	262.70	262.00	-10	9,386	-0.11%
2020/03/31	2	263.50	10	263.10	263.50	-8	9,358	-0.09%
2020/03/30	2	257.25	0	0.00	260.50	2	9,283	0.02%
2020/03/27	0	0.00	1	255.50	254.50	-1	9,259	-0.01%
2020/03/25	3	256.17	4	254.13	256.50	-1	9,217	-0.01%
2020/03/24	1	237.00	2	239.25	242.50	-1	9,130	-0.01%
2020/03/23	8	218.88	5	217.00	222.50	3	9,079	0.03%
2020/03/20	1	215.00	0	0.00	215.00	1	9,071	0.01%
2020/03/17	2	219.50	2	220.50	219.00	0	8,936	0.00%
2020/03/13	0	0.00	2	231.75	249.50	-2	8,770	-0.02%
2020/03/12	10	241.70	11	243.68	238.00	-1	8,578	-0.01%
2020/03/11	19	270.24	2	270.50	264.00	17	8,451	0.20%
2020/03/10	1	273.00	0	0.00	273.50	1	8,562	0.01%
2020/03/09	1	280.00	0	0.00	274.50	1	8,710	0.01%
2020/03/05	0	0.00	2	285.25	290.00	-2	8,898	-0.02%
2020/03/04	1	277.00	0	0.00	279.50	1	8,940	0.01%
2020/03/03	1	277.00	0	0.00	277.50	1	8,979	0.01%
2020/03/02	1	264.50	4	267.88	272.50	-3	8,958	-0.03%
2020/02/25	2	284.50	0	0.00	286.50	2	8,915	0.02%
2020/02/24	1	285.00	0	0.00	285.50	1	8,919	0.01%
2020/02/21	2	284.25	1	283.50	283.00	1	8,925	0.01%
2020/02/20	2	286.25	6	286.08	289.50	-4	8,875	-0.05%
2020/02/19	3	281.00	0	0.00	280.50	3	8,745	0.03%
2020/02/18	5	284.00	8	284.00	280.00	-3	8,692	-0.03%
2020/02/17	5	293.70	3	295.67	291.00	2	8,523	0.02%
2020/02/14	5	309.00	0	0.00	307.00	5	8,304	0.06%
2020/02/13	3	319.17	0	0.00	315.50	3	8,115	0.04%
2020/02/12	1	319.50	1	305.00	316.00	0	7,839	0.00%
2020/02/11	0	0.00	2	299.00	302.00	-2	7,658	-0.03%
2020/02/07	1	293.00	0	0.00	293.50	1	7,716	0.01%
2020/02/05	10	289.50	11	291.36	292.50	-1	7,736	-0.01%
2020/02/04	1	275.00	0	0.00	275.00	1	7,620	0.01%
2020/02/03	4	275.25	4	268.75	270.50	0	7,671	0.00%
2020/01/16	2	284.50	2	279.25	284.50	0	8,130	0.00%
2020/01/08	8	277.81	8	276.38	275.00	0	8,426	0.00%
2020/01/06	1	290.00	0	0.00	285.00	1	8,408	0.01%
2020/01/03	1	300.00	0	0.00	295.00	1	8,387	0.01%
2019/12/30	0	0.00	2	300.00	297.50	-2	8,278	-0.02%
2019/12/27	1	298.50	0	0.00	298.50	1	8,317	0.01%
2019/12/26	1	298.00	1	297.00	300.00	0	8,232	0.00%
2019/12/24	0	0.00	1	291.50	293.50	-1	8,252	-0.01%
2019/12/23	0	0.00	4	285.50	288.00	-4	8,281	-0.05%
2019/12/20	2	286.25	0	0.00	283.00	2	8,319	0.02%
2019/12/19	4	294.13	2	292.50	291.50	2	8,349	0.02%
2019/12/18	1	298.50	1	299.50	301.00	0	8,266	0.00%
2019/12/16	1	296.00	1	296.50	295.50	0	8,315	0.00%
2019/12/13	2	298.00	0	0.00	296.00	2	8,740	0.02%
2019/12/12	4	297.75	9	296.50	298.00	-5	8,808	-0.06%
2019/12/11	2	287.25	1	286.50	286.00	1	8,621	0.01%
2019/12/10	10	285.65	8	283.63	285.00	2	8,648	0.02%
2019/12/06	1	294.00	6	293.33	290.00	-5	8,608	-0.06%
2019/12/05	1	295.00	1	292.50	292.00	0	8,593	0.00%
2019/12/04	15	282.90	23	286.80	282.00	-8	8,496	-0.09%
2019/12/03	5	292.20	3	292.00	291.00	2	8,496	0.02%
2019/12/02	12	297.21	10	285.90	298.00	2	8,433	0.02%
2019/11/29	2	299.00	0	0.00	302.50	2	8,333	0.02%
2019/11/28	2	305.50	0	0.00	306.00	2	8,233	0.02%
2019/11/25	0	0.00	1	305.00	306.50	-1	8,364	-0.01%
2019/11/22	4	305.63	0	0.00	305.50	4	8,450	0.05%
2019/11/20	4	310.00	0	0.00	308.50	4	8,492	0.05%
2019/11/12	0	0.00	2	308.00	310.00	-2	8,971	-0.02%
2019/11/11	2	304.00	0	0.00	305.00	2	9,139	0.02%
2019/11/05	1	334.50	3	334.67	335.50	-2	9,407	-0.02%
2019/11/04	0	0.00	1	325.50	323.50	-1	9,536	-0.01%
2019/11/01	2	320.25	1	321.50	324.50	1	9,647	0.01%
2019/10/31	4	322.38	3	322.67	318.00	1	9,814	0.01%
2019/10/30	1	330.00	1	330.00	333.00	0	9,822	0.00%
2019/10/29	1	329.00	1	338.50	330.00	0	9,969	0.00%
2019/10/28	8	337.81	7	335.36	343.50	1	10,054	0.01%
2019/10/24	0	0.00	3	315.00	320.00	-3	9,891	-0.03%
2019/10/23	2	311.00	1	309.00	313.00	1	9,982	0.01%
2019/10/17	0	0.00	2	309.75	314.50	-2	10,907	-0.02%
2019/10/16	5	309.10	4	308.13	306.00	1	10,850	0.01%
2019/10/15	1	299.50	0	0.00	299.00	1	10,647	0.01%
2019/10/14	1	291.50	2	294.00	294.00	-1	10,584	-0.01%
2019/10/08	1	289.00	1	286.50	285.00	0	10,511	0.00%
2019/10/04	1	286.00	1	285.00	284.00	0	10,666	0.00%
2019/09/24	0	0.00	1	288.50	285.00	-1	11,350	-0.01%
2019/09/20	0	0.00	1	286.50	291.50	-1	11,284	-0.01%
2019/09/18	17	291.00	17	287.29	290.50	0	11,228	0.00%
2019/09/17	3	269.67	3	270.83	274.00	0	10,850	0.00%
2019/09/16	2	264.00	2	263.00	264.00	0	10,820	0.00%
2019/09/12	1	265.50	1	268.00	265.50	0	10,913	0.00%
2019/09/09	2	267.50	3	265.50	264.50	-1	11,531	-0.01%
2019/09/05	3	275.33	3	271.50	269.00	0	11,818	0.00%
2019/09/04	0	0.00	2	268.75	269.50	-2	11,793	-0.02%
2019/09/03	4	269.13	8	265.31	262.00	-4	11,966	-0.03%
2019/09/02	0	0.00	1	261.00	262.00	-1	12,073	-0.01%
2019/08/30	3	262.50	0	0.00	260.50	3	12,209	0.02%
2019/08/29	1	254.50	4	258.75	259.00	-3	12,400	-0.02%
2019/08/28	5	254.00	1	253.50	253.00	4	12,711	0.03%
2019/08/27	2	262.75	3	266.67	259.00	-1	12,796	-0.01%
2019/08/23	0	0.00	1	266.50	269.00	-1	13,110	-0.01%
2019/08/22	4	268.25	0	0.00	266.00	4	13,276	0.03%
2019/08/20	1	274.00	0	0.00	268.50	1	13,378	0.01%
2019/08/14	1	269.50	0	0.00	265.50	1	14,290	0.01%
2019/08/13	0	0.00	1	267.50	260.50	-1	14,414	-0.01%
2019/08/12	0	0.00	2	268.75	265.50	-2	14,829	-0.01%
2019/08/08	2	266.00	4	270.13	274.00	-2	14,978	-0.01%
2019/08/07	1	266.50	0	0.00	262.00	1	14,928	0.01%
2019/08/06	2	252.50	2	254.00	263.50	0	14,924	0.00%
2019/08/02	0	0.00	1	255.00	251.00	-1	14,735	-0.01%
2019/08/01	1	269.00	0	0.00	268.00	1	14,604	0.01%
2019/07/31	4	269.25	4	268.13	268.00	0	14,598	0.00%
2019/07/30	1	272.00	1	262.50	272.00	0	14,394	0.00%
2019/07/25	0	0.00	2	272.50	272.50	-2	14,173	-0.01%
2019/07/24	5.8	272.16	3	269.33	276.00	2.8	14,131	0.02%
2019/07/23	2	266.50	4	265.75	262.50	-2	14,172	-0.01%
2019/07/22	6.2	251.13	4	254.63	260.00	2.2	14,277	0.02%
2019/07/19	2	234.75	3	236.67	236.50	-1	13,962	-0.01%
2019/07/18	1	225.50	2	224.75	227.00	-1	13,819	-0.01%
2019/07/17	1	228.00	1	225.50	227.00	0	13,893	0.00%
2019/07/16	0	0.00	1	223.00	224.00	-1	13,923	-0.01%
2019/07/11	1	227.00	1	227.00	223.50	0	14,620	0.00%
2019/07/10	2	221.25	2	222.00	222.00	0	14,533	0.00%
2019/07/09	4	217.88	3	217.00	222.00	1	14,529	0.01%
2019/07/08	0	0.00	1	214.00	218.00	-1	14,503	-0.01%
2019/07/05	0	0.00	5	218.50	216.50	-5	14,567	-0.03%
2019/07/04	2	226.00	1	225.50	221.00	1	14,438	0.01%
2019/07/03	2	212.75	4	213.00	217.00	-2	14,300	-0.01%
2019/07/02	4	216.13	0	0.00	218.00	4	14,320	0.03%
2019/07/01	2	210.50	0	0.00	213.00	2	14,185	0.01%
2019/06/27	1	200.00	2	199.00	197.00	-1	14,323	-0.01%
2019/06/26	1	199.50	0	0.00	195.50	1	14,513	0.01%
2019/06/25	0	0.00	1	198.50	198.50	-1	14,654	-0.01%
2019/06/24	0	0.00	1.1	197.57	198.50	-1.1	14,845	-0.01%
2019/06/21	1	196.00	1	200.00	197.00	0	14,913	0.00%
2019/06/20	0	0.00	2.1	200.00	200.50	-2.1	14,858	-0.01%
2019/06/19	4.2	195.83	2	200.00	200.00	2.2	14,992	0.01%
2019/06/17	2	178.50	1	174.50	183.50	1	14,636	0.01%
2019/06/14	5	181.90	4	180.50	176.50	1	14,765	0.01%
2019/06/13	2	188.75	1	188.00	188.50	1	14,969	0.01%
2019/06/12	4	185.38	4	185.75	187.00	0	15,425	0.00%
2019/06/11	5	184.10	5	185.20	187.00	0	15,519	0.00%
2019/06/10	3	180.17	3	176.83	180.50	0	15,322	0.00%
2019/06/06	2	173.50	1	169.50	169.50	1	15,190	0.01%
2019/06/05	0	0.00	2	175.00	175.50	-2	15,103	-0.01%
2019/06/04	3	180.67	1	180.00	178.00	2	15,102	0.01%
2019/06/03	3	175.33	4	175.75	176.00	-1	14,898	-0.01%
2019/05/31	5	175.50	4	172.38	174.50	1	14,748	0.01%
2019/05/30	1	165.00	1	165.00	164.50	0	14,567	0.00%
2019/05/29	4	153.88	4	158.38	163.50	0	14,555	0.00%
2019/05/28	1	159.00	1	160.00	159.00	0	14,412	0.00%
2019/05/27	2	160.50	2	160.00	157.50	0	14,533	0.00%
2019/05/24	3	166.00	0	0.00	160.50	3	14,667	0.02%
2019/05/23	4	162.00	6	161.42	167.00	-2	14,503	-0.01%
2019/05/22	2	168.75	1	172.50	163.50	1	14,386	0.01%
2019/05/21	0	0.00	2.1	160.76	160.00	-2.1	14,157	-0.01%
2019/05/20	2	165.50	2	167.00	168.50	0	14,024	0.00%
2019/05/17	0	0.00	1	174.00	165.00	-1	13,853	-0.01%
2019/05/16	0	0.00	2	195.00	181.00	-2	13,720	-0.01%
2019/05/14	0	0.00	1	183.50	194.00	-1	13,889	-0.01%
2019/05/09	1	204.00	1	199.00	200.00	0	14,204	0.00%
2019/05/06	1	200.00	0	0.00	201.00	1	14,669	0.01%
2019/05/03	0	0.00	1	213.50	213.00	-1	14,718	-0.01%
2019/05/02	1	206.00	0	0.00	208.00	1	14,752	0.01%
2019/04/26	2	210.25	3	207.67	207.00	-1	14,775	-0.01%
2019/04/25	0	0.00	3	226.33	229.50	-3	14,433	-0.02%
2019/04/24	3	228.17	1	228.00	227.00	2	14,532	0.01%
2019/04/23	2	223.25	1	229.50	229.50	1	14,473	0.01%
2019/04/22	1	221.50	1	224.00	225.50	0	14,383	0.00%
2019/04/19	2.1	225.31	0	0.00	220.00	2.1	14,337	0.01%
2019/04/18	2	233.25	5	233.10	229.00	-3	14,102	-0.02%
2019/04/17	0	0.00	1	218.00	219.00	-1	13,675	-0.01%
2019/04/16	0	0.00	1	214.00	213.00	-1	13,623	-0.01%
2019/04/15	1	208.00	2	212.50	213.00	-1	13,594	-0.01%
2019/04/12	2	209.75	1	205.00	205.00	1	13,628	0.01%
2019/04/11	2	214.25	2	218.50	211.00	0	13,675	0.00%
2019/04/09	1	214.50	0	0.00	211.00	1	13,622	0.01%
2019/04/08	0	0.00	3	213.67	219.50	-3	13,591	-0.02%
2019/04/03	3	206.17	0	0.00	205.00	3	13,535	0.02%
2019/04/02	4	211.63	3	209.50	207.50	1	13,598	0.01%
2019/04/01	5	213.40	0	0.00	211.00	5	13,493	0.04%
2019/03/29	3	214.00	3	215.50	217.50	0	13,295	0.00%
2019/03/28	0	0.00	2	210.75	211.50	-2	13,237	-0.02%
2019/03/27	1	208.00	3	210.17	204.00	-2	13,144	-0.02%
2019/03/26	3	198.83	2	201.50	205.00	1	12,973	0.01%
2019/03/25	3	193.83	4	194.13	194.00	-1	13,026	-0.01%
2019/03/22	4	203.88	3	207.83	200.50	1	13,000	0.01%
2019/03/21	3	199.83	1	199.00	199.50	2	12,818	0.02%
2019/03/20	1	200.50	0	0.00	199.50	1	12,832	0.01%
2019/03/19	2	200.00	6	204.00	204.50	-4	12,748	-0.03%
2019/03/18	2	199.50	1	200.50	197.50	1	12,509	0.01%
2019/03/15	0	0.00	11	192.41	192.50	-11	12,094	-0.09%
2019/03/14	1	176.00	3	173.33	175.00	-2	11,692	-0.02%
2019/03/08	2	158.00	1	162.50	162.50	1	12,010	0.01%
2019/03/07	1	168.50	0	0.00	160.00	1	12,103	0.01%
2019/03/06	0	0.00	1	173.00	172.00	-1	12,101	-0.01%
2019/03/05	4	174.88	0	0.00	173.00	4	12,181	0.03%
2019/02/27	0	0.00	7	174.00	175.00	-7	12,395	-0.06%
2019/02/26	10	179.30	3	181.00	175.00	7	12,504	0.06%
2019/02/25	2	172.75	2	178.50	177.50	0	12,357	0.00%
2019/02/22	0	0.00	1	166.50	168.00	-1	12,141	-0.01%
2019/02/21	0	0.00	1	166.50	171.00	-1	12,142	-0.01%
2019/02/20	3	172.67	0	0.00	168.00	3	12,042	0.02%
2019/02/18	1	163.00	0	0.00	163.00	1	11,787	0.01%
2019/02/15	2	163.75	2	165.00	160.50	0	11,927	0.00%
2019/02/14	1	159.00	0.1	158.50	158.00	0.9	11,517	0.01%
2019/02/13	8	172.38	0	0.00	166.50	8	11,357	0.07%
2019/02/12	2	167.75	2.4	167.79	174.00	-0.4	11,184	0.00%
2019/02/11	2.5	158.80	8	160.75	161.50	-5.5	11,073	-0.05%
2019/01/28	2	150.00	0	0.00	150.00	2	11,379	0.02%
2019/01/25	5	150.50	2	151.00	152.00	3	11,487	0.03%
2019/01/24	0	0.00	7	140.50	142.00	-7	11,255	-0.06%
2019/01/22	9	137.56	4	137.13	136.50	5	11,231	0.04%
2019/01/21	2	129.00	5	130.60	135.00	-3	11,220	-0.03%
2019/01/16	1	126.00	1	128.00	122.00	0	11,694	0.00%
2019/01/15	0	0.00	1	126.00	126.00	-1	11,801	-0.01%
2019/01/11	1	124.00	0	0.00	123.00	1	12,077	0.01%
2019/01/10	0	0.00	5	120.10	120.00	-5	12,032	-0.04%
2019/01/07	1	117.50	5	117.50	115.50	-4	12,366	-0.03%
2019/01/04	1	112.50	2	115.50	114.00	-1	12,554	-0.01%
2019/01/03	1	117.00	0	0.00	114.00	1	12,783	0.01%
2019/01/02	2	119.75	0	0.00	121.00	2	12,917	0.02%
2018/12/28	2	119.50	3	119.67	118.00	-1	12,977	-0.01%
2018/12/26	0	0.00	1	120.00	115.00	-1	12,998	-0.01%
2018/12/25	2	121.50	1	118.50	121.50	1	12,931	0.01%
2018/12/22	1	117.00	1	116.50	117.00	0	12,832	0.00%
2018/12/21	1	112.00	1	119.50	119.50	0	12,907	0.00%
2018/12/20	6	124.08	4	119.50	116.50	2	12,820	0.02%
2018/12/19	3	124.00	0	0.00	124.00	3	12,767	0.02%
2018/12/17	1	121.00	1	118.00	123.50	0	12,817	0.00%
2018/12/13	0	0.00	1	122.50	121.50	-1	13,086	-0.01%
2018/12/11	1	118.50	1	118.00	118.00	0	13,201	0.00%
2018/12/10	0	0.00	1	112.00	115.00	-1	13,562	-0.01%
2018/12/07	1	118.00	1	118.50	116.50	0	13,730	0.00%
2018/12/06	2	116.50	0	0.00	114.00	2	13,749	0.01%
2018/12/05	7	123.36	1	126.00	122.50	6	13,691	0.04%
2018/12/04	0	0.00	1	136.50	131.00	-1	13,700	-0.01%
2018/12/03	0	0.00	2	132.50	137.00	-2	13,658	-0.01%
2018/11/30	3	125.83	3	127.00	126.50	0	13,512	0.00%
2018/11/29	1	126.50	0	0.00	120.00	1	13,689	0.01%
2018/11/28	0	0.00	1	119.00	120.50	-1	13,647	-0.01%
2018/11/27	1	113.00	0	118.00	119.00	1	13,506	0.01%
2018/11/26	2	107.00	0	0.00	109.00	2	13,183	0.02%
2018/11/23	2	108.50	1	107.00	104.00	1	13,101	0.01%
2018/11/22	2	107.00	3	106.33	103.00	-1	12,887	-0.01%
2018/11/21	1	101.50	1	104.00	105.50	0	12,829	0.00%
2018/11/20	0	0.00	2	104.50	102.50	-2	12,779	-0.02%
2018/11/19	0	0.00	3	100.50	102.00	-3	12,766	-0.02%
2018/11/16	3	98.83	1	101.00	97.00	2	12,801	0.02%
2018/11/15	1	93.80	1	96.50	97.50	0	12,877	0.00%
2018/11/14	5	99.02	3	98.83	95.80	2	12,790	0.02%
2018/11/13	0	0.00	1	97.70	97.70	-1	12,579	-0.01%
2018/11/12	2	107.00	3	108.50	108.50	-1	12,658	-0.01%
2018/11/09	1	112.50	1	110.50	113.50	0	12,623	0.00%
2018/11/08	2	121.75	0	0.00	113.50	2	12,628	0.02%
2018/11/07	1	119.00	2	118.50	117.00	-1	12,431	-0.01%
2018/11/06	2	117.25	9	117.83	109.50	-7	12,296	-0.06%
2018/11/05	9	118.17	1	121.50	121.50	8	12,065	0.07%
2018/11/01	0	0.00	1	104.50	104.50	-1	11,553	-0.01%
2018/10/26	0	0.00	1	88.80	88.00	-1	11,006	-0.01%
2018/10/25	1	94.50	1	91.00	95.20	0	10,771	0.00%
2018/10/24	3	100.27	5	99.40	97.20	-2	10,657	-0.02%
2018/10/23	2	111.50	1	110.50	108.00	1	10,437	0.01%
2018/10/19	1	119.00	0	0.00	120.50	1	10,509	0.01%
2018/10/18	1	119.00	1	118.00	116.00	0	11,083	0.00%
2018/10/17	0	0.00	1	121.50	118.00	-1	10,978	-0.01%
2018/10/16	4	120.25	2	120.75	116.50	2	10,808	0.02%
2018/10/15	2	116.50	3	122.33	125.00	-1	10,732	-0.01%
2018/10/12	0	0.00	3	118.83	119.00	-3	10,562	-0.03%
2018/10/11	2	99.60	0	0.00	109.00	2	10,393	0.02%
2018/10/09	3	107.67	1	110.00	107.00	2	10,149	0.02%
2018/10/08	2	114.50	0	0.00	118.50	2	10,009	0.02%
2018/10/04	0	0.00	1	132.00	132.00	-1	10,030	-0.01%
2018/10/03	0	0.00	1	138.50	134.50	-1	10,065	-0.01%
2018/10/02	4	138.88	0	0.00	138.00	4	10,057	0.04%
2018/10/01	1	138.50	0	0.00	140.00	1	10,039	0.01%
2018/09/28	1	133.50	0	0.00	134.50	1	10,031	0.01%
2018/09/26	1	133.50	1	132.50	131.00	0	9,934	0.00%
2018/09/25	0	0.00	1	132.00	133.50	-1	9,985	-0.01%
2018/09/21	1	129.00	1	127.50	131.00	0	9,863	0.00%
2018/09/19	0	0.00	1	140.00	133.50	-1	9,449	-0.01%
2018/09/14	0	0.00	3	130.67	138.50	-3	9,021	-0.03%
2018/09/12	1	143.50	0	0.00	143.50	1	8,338	0.01%
2018/09/11	1	161.00	0	0.00	159.00	1	8,200	0.01%
2018/09/10	1	160.00	1	167.00	155.50	0	8,100	0.00%
2018/09/07	1	177.00	1	178.00	172.50	0	7,982	0.00%
2018/09/06	3	184.17	2	184.00	183.00	1	7,840	0.01%
2018/09/05	3	189.00	1	192.00	187.00	2	7,694	0.03%
2018/09/04	0	0.00	1	177.00	177.00	-1	7,238	-0.01%
2018/08/27	0	0.00	1	162.00	162.50	-1	7,197	-0.01%
2018/08/23	1	160.00	1	160.50	160.00	0	7,222	0.00%
2018/08/22	2	164.25	2	165.75	162.50	0	7,268	0.00%
2018/08/21	0	0.00	2	158.00	158.50	-2	7,117	-0.03%
2018/08/15	0	0.00	1	149.00	145.50	-1	6,820	-0.01%
2018/08/14	1	154.00	0	0.00	156.00	1	6,756	0.01%
2018/08/06	0	0.00	1	165.50	165.00	-1	6,891	-0.01%
2018/08/03	1	161.00	0	0.00	162.00	1	6,882	0.01%
2018/07/26	0	0.00	1	167.50	166.00	-1	6,546	-0.02%
2018/07/25	4	166.88	0	0.00	165.00	4	6,133	0.07%
2018/07/23	1	202.50	0	0.00	202.50	1	5,335	0.02%
2018/07/20	1	235.00	0	0.00	225.00	1	5,591	0.02%
2018/07/18	1	223.50	0	0.00	222.00	1	5,691	0.02%
2018/07/13	1	238.50	0	0.00	241.00	1	5,534	0.02%
2018/07/09	0	0.00	1	198.50	196.50	-1	5,570	-0.02%
2018/07/04	1	196.00	0	0.00	199.50	1	5,465	0.02%
2018/07/03	0	0.00	2	199.75	194.50	-2	5,445	-0.04%
2018/07/02	0	0.00	1	217.50	217.00	-1	5,376	-0.02%
2018/06/26	0	0.00	1	216.50	228.00	-1	5,397	-0.02%
2018/06/22	1	236.50	1	233.50	233.00	0	5,465	0.00%
2018/06/21	3	241.50	1	243.00	238.50	2	5,495	0.04%
2018/06/20	1	231.50	0	0.00	238.00	1	5,581	0.02%
2018/06/19	0	0.00	4	236.00	236.00	-4	5,585	-0.07%
2018/06/15	4	246.38	3	247.00	245.50	1	5,595	0.02%
2018/06/14	1	239.50	0	0.00	241.50	1	5,617	0.02%
2018/06/13	1	249.50	1	244.50	244.50	0	5,659	0.00%
2018/06/12	4	248.63	3	250.50	247.00	1	5,734	0.02%
2018/06/11	1	242.50	0	0.00	242.50	1	5,828	0.02%
2018/06/08	1	251.50	1	251.50	251.00	0	5,864	0.00%
2018/06/07	1	272.50	0	0.00	269.50	1	6,026	0.02%
2018/06/06	0	0.00	1	271.00	273.00	-1	6,164	-0.02%
2018/06/05	1	264.00	1	260.50	264.00	0	6,168	0.00%
2018/05/30	1	249.00	0	0.00	248.00	1	6,181	0.02%
2018/05/24	1	274.50	0	0.00	273.50	1	6,193	0.02%
2018/05/23	0	0.00	1	271.50	271.50	-1	6,232	-0.02%
2018/05/22	1	279.50	0	0.00	274.00	1	6,319	0.02%
2018/05/21	5	271.60	5	271.10	268.50	0	6,363	0.00%
2018/05/18	0	0.00	1	257.50	257.00	-1	6,358	-0.02%
2018/05/17	1	264.00	1	266.00	265.00	0	6,502	0.00%
2018/05/16	1	270.00	0	0.00	265.00	1	6,546	0.02%
2018/05/15	0	0.00	1	278.00	269.00	-1	6,644	-0.02%
2018/05/11	1	260.00	1	263.50	263.00	0	6,557	0.00%
2018/05/09	1	239.00	0	0.00	243.00	1	6,712	0.01%
2018/05/03	2	239.50	0	0.00	232.00	2	7,172	0.03%
2018/04/26	0	0.00	1	217.00	218.00	-1	7,697	-0.01%
2018/04/17	0	0.00	1	319.00	311.50	-1	7,957	-0.01%
2018/04/13	1	319.00	1	318.50	318.50	0	8,134	0.00%
2018/03/30	0	0.00	1	321.00	314.00	-1	8,593	-0.01%
2018/03/20	0	0.00	1	302.00	315.00	-1	9,121	-0.01%
2018/03/19	2	311.25	0	0.00	311.00	2	9,411	0.02%
2018/03/14	1	310.50	15	316.00	309.50	-14	9,709	-0.14%
2018/03/13	2	313.25	3	307.67	315.50	-1	9,762	-0.01%
2018/03/12	3	295.33	1	292.50	297.00	2	9,644	0.02%
2018/03/08	1	275.00	0	0.00	272.50	1	9,865	0.01%
2018/03/07	0	0.00	1	263.00	265.00	-1	9,809	-0.01%
2018/03/02	1	265.00	0	0.00	260.50	1	10,514	0.01%
2018/02/09	0	0.00	2	249.00	249.50	-2	11,078	-0.02%
2018/02/07	0	0.00	2	248.00	242.50	-2	10,967	-0.02%
2018/02/06	0	0.00	1	239.50	235.00	-1	10,913	-0.01%
2018/02/05	1	256.50	0	0.00	256.50	1	10,879	0.01%
2018/02/02	1	263.50	0	0.00	263.00	1	10,909	0.01%
2018/02/01	0	0.00	1	259.00	258.50	-1	10,886	-0.01%
2018/01/29	1	251.00	0	0.00	252.00	1	10,798	0.01%
2018/01/26	0	0.00	2	238.00	239.50	-2	10,843	-0.02%
2018/01/24	2	249.00	0	0.00	249.50	2	10,780	0.02%
2018/01/18	0	0.00	3	274.67	272.50	-3	10,773	-0.03%
2018/01/17	2	268.50	1	270.00	269.00	1	10,754	0.01%
2018/01/16	1	267.50	0	0.00	269.00	1	10,768	0.01%
2018/01/15	2	254.00	1	262.00	265.00	1	10,666	0.01%
2018/01/10	2	275.00	1	271.50	270.00	1	10,133	0.01%
2018/01/05	0	0.00	2	310.50	303.00	-2	9,898	-0.02%
2018/01/04	1	309.00	0	0.00	303.50	1	9,955	0.01%
2018/01/03	1	292.50	1	295.50	304.00	0	9,950	0.00%