世禾 (3551)-土銀-台中券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
100.0
漲跌
▼3.5
漲幅
-3.38%
成交量
661張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	109.00	0	0.00	108.50	1	1,685	0.06%
2024/05/14	0	0.00	1	112.00	110.00	-1	1,678	-0.06%
2024/05/09	1	107.00	0	0.00	105.50	1	1,678	0.06%
2024/04/30	0	0.00	1	108.00	107.50	-1	1,667	-0.06%
2024/04/23	0	0.00	1	106.00	106.00	-1	1,677	-0.06%
2024/04/22	1	104.00	0	0.00	104.00	1	1,674	0.06%
2024/04/17	1	116.00	2	117.00	117.00	-1	1,651	-0.06%
2024/04/16	1	109.50	0	0.00	110.00	1	1,635	0.06%
2024/04/11	1	115.50	0	0.00	117.00	1	1,608	0.06%
2024/04/09	2	125.25	0	0.00	124.50	2	1,569	0.13%
2024/04/03	0	0.00	8	124.63	123.00	-8	1,506	-0.53%
2024/04/02	2	126.75	2.1	128.45	127.00	-0.1	1,488	-0.01%
2024/04/01	1.1	123.62	1	124.00	123.50	0.1	1,404	0.01%
2024/03/29	9	127.72	1	124.00	129.00	8	1,343	0.60%
2024/03/28	0	0.00	2	120.75	121.00	-2	1,226	-0.17%
2024/03/13	0	0.00	1	112.00	107.00	-1	1,106	-0.09%
2024/03/12	1	115.00	0	0.00	113.00	1	1,088	0.09%
2024/03/08	0	0.00	1	117.50	105.00	-1	1,063	-0.09%
2024/03/07	2	118.75	0	0.00	115.50	2	1,027	0.19%
2024/03/06	0	0.00	1	121.00	120.50	-1	979	-0.10%
2024/03/04	0	0.00	1	118.00	118.50	-1	874	-0.11%
2024/02/29	1	124.50	0	0.00	126.50	1	822	0.12%
2024/02/27	3	126.33	3	126.17	122.50	0	812	0.00%
2024/02/26	4	127.88	5	127.60	126.00	-1	774	-0.13%
2024/02/23	2	126.25	1	127.50	129.00	1	712	0.14%
2024/02/22	1	125.58	1	127.00	124.50	0	643	0.00%
2024/02/02	0	0.00	3	96.07	98.00	-3	366	-0.82%
2024/01/23	0	0.00	1	91.10	90.90	-1	315	-0.32%
2023/12/13	0	0.00	1	83.50	83.70	-1	189	-0.53%
2023/11/02	0	0.00	3	72.97	72.80	-3	121	-2.47%
2023/08/11	3	69.50	0	0.00	69.50	3	267	1.12%
2023/08/08	0	0.00	4	73.50	73.40	-4	254	-1.57%
2023/07/28	2	69.00	0	0.00	69.80	2	224	0.89%
2023/07/20	0	0.00	2	72.80	72.40	-2	209	-0.96%
2023/07/14	0	0.00	1	71.80	71.60	-1	193	-0.52%
2023/07/10	8	69.43	0	0.00	70.80	8	168	4.74%
2023/07/06	5	69.62	0	0.00	69.60	5	161	3.09%
2023/06/15	0	0.00	5	69.68	68.60	-5	147	-3.40%
2023/06/13	5	72.90	0	0.00	71.50	5	133	3.74%
2022/01/19	2	75.60	2	73.55	73.20	0	1,146	0.00%
2022/01/05	0	0.00	1	73.00	73.80	-1	1,199	-0.08%
2022/01/04	1	72.10	0	0.00	73.30	1	1,211	0.08%
2021/12/29	0	0.00	1	77.00	77.00	-1	1,231	-0.08%
2021/12/10	0	0.00	3	70.30	70.30	-3	1,320	-0.23%
2021/11/26	8	69.65	0	0.00	69.40	8	1,385	0.58%
2021/10/29	0	0.00	5	70.60	72.00	-5	1,717	-0.29%
2021/09/30	0.1	68.20	0	0.00	68.00	0.1	1,465	0.01%
2021/08/23	0	0.00	3	65.70	68.10	-3	932	-0.32%
2021/08/20	3	67.50	0	0.00	67.50	3	764	0.39%
2021/08/19	6	67.03	1	62.10	61.40	5	676	0.74%
2021/05/31	0	0.00	1	52.80	52.70	-1	492	-0.20%
2021/04/22	0	0.00	1	58.80	57.40	-1	442	-0.23%
2021/04/01	0	0.00	1	54.60	54.40	-1	228	-0.44%
2021/03/31	1	53.80	0	0.00	53.80	1	221	0.45%
2021/01/27	0	0.00	1	50.60	50.30	-1	316	-0.32%
2020/12/18	1	50.60	0	0.00	50.90	1	517	0.19%
2020/08/27	0	0.00	1	53.80	53.20	-1	1,701	-0.06%
2020/08/26	0	0.00	5	51.24	51.70	-5	1,662	-0.30%
2020/08/25	0	0.00	4	49.50	49.20	-4	1,658	-0.24%
2020/08/18	0	0.00	2	50.30	50.00	-2	1,794	-0.11%
2020/08/17	0.1	50.90	2	51.00	50.90	-1.9	1,796	-0.11%
2020/08/14	0	0.00	0.1	51.00	51.20	-0.1	1,801	0.00%
2020/08/07	0	0.00	1	51.10	51.10	-1	1,848	-0.05%
2020/08/06	2	51.60	0	0.00	51.40	2	1,863	0.11%
2020/08/04	1	51.00	0	0.00	51.00	1	1,878	0.05%
2020/07/31	1	51.00	0	0.00	51.00	1	1,918	0.05%
2020/07/27	5	56.34	1	57.40	55.50	4	1,868	0.21%
2020/07/24	0	0.00	2	57.00	57.10	-2	1,817	-0.11%
2020/07/23	2	55.75	0	0.00	55.90	2	1,762	0.11%
2020/07/21	2	55.75	0	0.00	55.90	2	1,739	0.11%
2020/07/13	1	57.60	0	0.00	57.20	1	1,521	0.07%
2020/07/10	0	0.00	1	57.80	57.70	-1	1,497	-0.07%
2020/07/09	1	64.00	0	0.00	62.50	1	1,448	0.07%
2020/07/08	4	61.90	0	0.00	62.70	4	1,297	0.31%
2020/07/07	1	55.40	0	0.00	57.00	1	1,131	0.09%
2020/06/01	0	0.00	10	47.32	46.40	-10	1,025	-0.98%
2020/05/26	0	0.00	2	43.80	44.50	-2	882	-0.23%
2020/05/18	2	43.00	2	42.25	41.25	0	872	0.00%
2020/05/15	2	44.50	1	44.20	43.90	1	862	0.12%
2020/05/14	0	0.00	2	44.70	44.10	-2	850	-0.24%
2020/05/11	2	43.80	0	0.00	43.55	2	856	0.23%
2020/04/24	0	0.00	1	37.60	37.60	-1	856	-0.12%
2020/04/15	0	0.00	1	36.95	36.70	-1	917	-0.11%
2020/04/09	3	36.73	0	0.00	35.55	3	961	0.31%
2020/04/08	2	36.20	2	36.85	36.85	0	949	0.00%
2020/04/07	1	36.65	0	0.00	36.75	1	930	0.11%
2020/03/27	1	34.20	0	0.00	34.35	1	1,087	0.09%
2020/03/06	0	0.00	1	45.10	45.15	-1	1,539	-0.06%
2020/03/03	1	46.35	0	0.00	46.25	1	1,641	0.06%
2020/02/18	0	0.00	5	49.94	49.05	-5	1,893	-0.26%
2020/02/17	5	49.80	5	49.40	49.40	0	1,887	0.00%
2020/02/14	1	50.50	0	0.00	50.50	1	1,878	0.05%
2020/02/13	2	50.95	1	52.00	50.60	1	1,871	0.05%
2020/02/12	0	0.00	1	50.00	50.20	-1	1,837	-0.05%
2020/02/10	1	47.00	1	46.70	48.10	0	1,820	0.00%
2020/02/06	1	49.10	0	0.00	49.55	1	1,811	0.06%
2020/02/03	1	46.50	1	46.20	46.95	0	1,772	0.00%
2020/01/20	4	53.35	0	0.00	53.00	4	1,716	0.23%
2019/12/26	0	0.00	5	55.40	54.50	-5	1,444	-0.35%
2019/12/23	5	54.50	0	0.00	53.20	5	1,256	0.40%
2019/12/19	1	50.20	0	0.00	50.00	1	1,119	0.09%
2019/12/13	0	0.00	2	51.90	51.60	-2	1,037	-0.19%
2019/12/12	2	52.00	1	52.50	51.60	1	977	0.10%
2019/12/10	0	0.00	1	49.75	50.50	-1	823	-0.12%
2019/12/09	1	50.00	1	51.00	49.75	0	805	0.00%
2019/12/06	1	49.80	0	0.00	49.75	1	781	0.13%
2019/12/05	0	0.00	1	50.50	50.50	-1	740	-0.13%
2019/12/04	1	49.00	2	50.03	48.10	-1	647	-0.15%
2019/12/02	0	0.00	3	45.90	48.40	-3	539	-0.56%
2019/11/29	6	47.70	0	0.00	47.00	6	505	1.19%
2019/11/28	1	49.55	0	0.00	48.60	1	479	0.21%
2019/11/27	3	49.20	0	0.00	49.55	3	426	0.70%
2019/11/26	5	48.80	5	47.79	47.20	0	367	0.00%
2019/11/25	1	47.40	0	0.00	47.80	1	314	0.32%
2019/10/16	1	40.00	0	0.00	40.20	1	143	0.70%
2019/04/29	0	0.00	1	44.95	45.20	-1	838	-0.12%
2019/04/23	1	51.70	0	0.00	50.50	1	783	0.13%
2019/04/19	1	51.60	1	52.50	53.50	0	748	0.00%
2019/04/15	0	0.00	1	51.70	54.20	-1	578	-0.17%
2019/04/12	1	51.30	0	0.00	50.00	1	507	0.20%
2019/04/01	0	0.00	1	42.60	42.70	-1	140	-0.71%
2019/03/15	0	0.00	1	38.75	38.75	-1	78	-1.27%
2019/03/04	1	35.80	0	0.00	35.90	1	70	1.43%
2019/02/25	0	0.00	1	36.50	36.30	-1	67	-1.48%
2019/02/12	1	34.85	0	0.00	34.95	1	60	1.66%
2019/01/15	2	34.20	0	0.00	34.20	2	62	3.19%