聯合再生 (3576)-土銀-台中券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.60
漲跌
▼0.05
漲幅
-0.43%
成交量
3,234張
產業
上市光電類股
946人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	11.60	0	0.00	11.60	1	8,240	0.01%
2024/06/07	0	0.00	1	12.30	12.30	-1	8,460	-0.01%
2024/06/05	0	0.00	3	11.95	12.35	-3	8,501	-0.04%
2024/05/31	5	12.10	0	0.00	12.15	5	8,634	0.06%
2024/05/23	10	11.95	0	0.00	11.95	10	8,743	0.11%
2024/05/21	10	12.18	0	0.00	12.15	10	8,712	0.11%
2024/05/20	10	12.38	0	0.00	12.25	10	8,680	0.12%
2024/05/17	3	12.50	40	12.70	12.40	-37	8,513	-0.43%
2024/05/16	0	0.00	10	11.55	11.70	-10	7,818	-0.13%
2024/05/15	0	0.00	64	11.70	11.60	-64	7,831	-0.82%
2024/05/14	30	11.29	18	11.20	11.25	12	7,737	0.16%
2024/05/13	20	11.38	0	0.00	11.35	20	7,770	0.26%
2024/05/10	27	11.57	2	11.60	11.40	25	7,752	0.32%
2024/05/09	11	11.66	0	0.00	11.40	11	7,597	0.14%
2024/05/07	3	11.43	0	0.00	11.50	3	7,593	0.04%
2024/04/25	0	0.00	3	12.10	12.05	-3	7,662	-0.04%
2024/04/24	2	12.25	0	0.00	12.05	2	7,698	0.03%
2024/04/22	1	12.60	0	0.00	12.20	1	7,631	0.01%
2024/04/18	0	0.00	5	12.40	12.25	-5	6,833	-0.07%
2024/04/15	0	0.00	1	11.95	11.90	-1	6,527	-0.02%
2024/04/12	0	0.00	1	12.05	11.85	-1	6,419	-0.02%
2024/04/11	5	12.30	0	0.00	12.15	5	6,314	0.08%
2024/04/10	2	11.90	10	12.50	12.50	-8	5,971	-0.13%
2024/04/09	0	0.00	3	11.35	11.40	-3	5,575	-0.05%
2024/03/21	0	0.00	2	11.20	11.45	-2	5,203	-0.04%
2024/03/20	1	11.00	0	0.00	10.95	1	5,035	0.02%
2024/03/15	6	11.40	0	0.00	11.65	6	4,880	0.12%
2024/03/14	0	0.00	20	11.70	11.80	-20	4,672	-0.43%
2024/03/13	9	11.95	0	0.00	11.80	9	4,622	0.19%
2024/03/12	1	12.10	0	0.00	12.10	1	4,585	0.02%
2024/03/11	0	0.00	1	12.35	12.30	-1	4,592	-0.02%
2024/03/07	5	11.80	0	0.00	11.80	5	4,495	0.11%
2024/03/04	1	12.25	0	0.00	12.15	1	4,335	0.02%
2024/02/16	2	13.10	0	0.00	13.05	2	4,153	0.05%
2024/02/15	0	0.00	2.1	12.41	12.60	-2.1	4,117	-0.05%
2024/02/02	15	12.85	0	0.00	12.85	15	4,070	0.37%
2024/02/01	2	13.08	0	0.00	13.10	2	4,055	0.05%
2024/01/29	19	13.10	0	0.00	13.10	19	4,164	0.46%
2024/01/26	0	0.00	1	13.25	13.15	-1	4,201	-0.02%
2024/01/22	2	13.23	0	0.00	13.20	2	5,090	0.04%
2024/01/19	15	13.20	0	0.00	13.00	15	5,035	0.30%
2024/01/18	37	13.38	0	0.00	13.25	37	4,714	0.78%
2024/01/17	0	0.00	31	13.60	13.45	-31	4,660	-0.67%
2024/01/16	4	14.01	0	0.00	13.85	4	4,581	0.09%
2024/01/15	0	0.00	42	14.25	14.40	-42	4,520	-0.93%
2024/01/11	6	13.70	0	0.00	13.75	6	4,373	0.14%
2024/01/09	8	13.96	0	0.00	13.85	8	4,479	0.18%
2024/01/04	15	14.35	0	0.00	14.25	15	4,527	0.33%
2024/01/03	11	14.45	0	0.00	14.35	11	4,560	0.24%
2024/01/02	6	14.68	0	0.00	14.65	6	4,540	0.13%
2023/12/28	0	0.00	9	14.70	14.75	-9	4,615	-0.19%
2023/12/25	5	14.20	0	0.00	14.15	5	4,559	0.11%
2023/12/22	5	14.50	0	0.00	14.30	5	4,545	0.11%
2023/12/21	5	14.50	0	0.00	14.50	5	4,537	0.11%
2023/12/19	5	14.30	1	14.35	14.30	4	4,499	0.09%
2023/12/14	1	15.00	2	14.90	14.65	-1	4,431	-0.02%
2023/12/13	5	14.40	0	0.00	14.40	5	4,317	0.12%
2023/12/12	10	14.45	0.3	14.50	14.45	9.7	4,348	0.22%
2023/12/08	0	0.00	4	14.80	14.80	-4	4,334	-0.09%
2023/12/07	2	14.93	0	0.00	14.85	2	4,352	0.05%
2023/12/06	16	15.14	6	15.08	15.20	10	4,387	0.23%
2023/12/05	0	0.00	5	15.15	15.20	-5	4,337	-0.12%
2023/11/27	10	14.98	0	0.00	14.85	10	4,221	0.24%
2023/11/24	0	0.00	5	15.05	15.05	-5	4,219	-0.12%
2023/11/20	0	0.00	5	15.00	14.70	-5	4,182	-0.12%
2023/11/15	0	0.00	5	14.25	14.30	-5	4,113	-0.12%
2023/11/13	5	13.80	0	0.00	13.80	5	4,063	0.12%
2023/11/10	5	14.20	0	0.00	14.10	5	4,086	0.12%
2023/11/09	15	14.65	0	0.00	14.55	15	4,069	0.37%
2023/11/08	0	0.00	5	15.00	14.90	-5	4,143	-0.12%
2023/11/07	5	14.70	0	0.00	14.65	5	4,120	0.12%
2023/11/03	5	14.60	0	0.00	14.60	5	4,170	0.12%
2023/11/01	5	14.60	5	14.85	14.70	0	4,296	0.00%
2023/10/30	5	15.30	32	15.35	15.40	-27	3,904	-0.69%
2023/10/13	5	14.20	0	0.00	14.10	5	3,909	0.13%
2023/10/12	2	14.35	0	0.00	14.35	2	3,974	0.05%
2023/10/11	5	14.40	0	0.00	14.40	5	4,101	0.12%
2023/10/05	30	14.65	5	14.45	14.65	25	4,189	0.60%
2023/10/04	5	14.40	0	0.00	14.25	5	4,177	0.12%
2023/09/26	2	14.80	0	0.00	14.60	2	4,555	0.04%
2023/09/22	2	14.55	0	0.00	14.65	2	4,646	0.04%
2023/09/01	1	16.20	0	0.00	16.20	1	6,088	0.02%
2023/08/16	1	16.10	0	0.00	16.10	1	6,485	0.02%
2023/08/14	11	16.33	0	0.00	16.10	11	6,590	0.17%
2023/08/07	1	17.00	0	0.00	17.20	1	6,687	0.01%
2023/08/04	10	17.35	0	0.00	17.30	10	6,604	0.15%
2023/08/02	6	17.61	0	0.00	17.60	6	6,725	0.09%
2023/07/21	1	18.20	0	0.00	18.60	1	6,811	0.01%
2023/07/19	2	18.23	0	0.00	18.05	2	6,766	0.03%
2023/07/13	0	0.00	3	18.15	18.00	-3	8,462	-0.04%
2023/07/10	0	0.00	1	18.20	18.25	-1	9,092	-0.01%
2023/07/06	1	19.05	0	0.00	19.00	1	9,020	0.01%
2023/07/04	10	19.25	0	0.00	19.25	10	8,977	0.11%
2023/06/28	5	19.40	0	0.00	19.25	5	8,986	0.06%
2023/06/20	3	19.10	10	19.43	19.30	-7	9,105	-0.08%
2023/06/19	2	19.30	0	0.00	19.15	2	9,048	0.02%
2023/06/15	0	0.00	20	18.80	18.80	-20	9,265	-0.22%
2023/06/14	0	0.00	2.3	19.01	19.05	-2.3	9,371	-0.02%
2023/06/13	11	19.37	0	0.00	19.10	11	9,407	0.12%
2023/06/12	0	0.00	2	19.35	19.40	-2	9,322	-0.02%
2023/06/05	0	0.00	2.4	20.15	20.20	-2.4	9,322	-0.03%
2023/05/19	2	20.00	0	0.00	20.00	2	9,195	0.02%
2023/05/17	0	0.00	1	20.40	20.30	-1	9,077	-0.01%
2023/05/09	5	20.25	1	20.55	20.35	4	8,722	0.05%
2023/05/08	1	20.75	0	0.00	20.60	1	8,575	0.01%
2023/05/05	5	20.85	5	20.75	20.75	0	8,627	0.00%
2023/05/02	5	21.00	0	0.00	20.90	5	8,716	0.06%
2023/04/26	0	0.00	1	20.65	20.70	-1	8,742	-0.01%
2023/04/21	13	21.15	0	0.00	20.90	13	8,590	0.15%
2023/04/20	16	21.51	0	0.00	21.45	16	8,196	0.20%
2023/04/19	1	22.65	15	22.24	22.35	-14	7,784	-0.18%
2023/04/17	0	0.00	3	21.15	21.15	-3	6,677	-0.04%
2023/04/14	7	21.41	0	0.00	21.25	7	6,681	0.10%
2023/04/13	1	21.65	10	21.50	21.55	-9	6,602	-0.14%
2023/04/12	0	0.00	5	21.00	21.15	-5	6,043	-0.08%
2023/04/07	0	0.00	2	21.05	21.05	-2	6,071	-0.03%
2023/03/30	1	21.05	0	0.00	21.05	1	6,096	0.02%
2023/03/27	0	0.00	0	21.35	21.10	0	6,130	0.00%
2023/03/21	0	0.00	1	21.25	21.25	-1	6,225	-0.02%
2023/03/20	1	21.50	7	21.46	21.35	-6	6,484	-0.09%
2023/03/17	0	0.00	10	21.08	21.10	-10	7,125	-0.14%
2023/03/16	5	20.30	0	0.00	20.35	5	6,928	0.07%
2023/03/10	5	20.50	0	0.00	20.40	5	6,876	0.07%
2023/03/09	0.2	21.00	0	0.00	20.80	0.2	6,817	0.00%
2023/03/08	0	0.00	2	21.08	21.20	-2	6,806	-0.03%
2023/03/01	1	20.65	0	0.00	20.60	1	6,762	0.01%
2023/02/24	0	0.00	1	20.75	20.75	-1	6,775	-0.01%
2023/02/23	2	21.00	0	0.00	20.85	2	6,752	0.03%
2023/02/21	2	21.18	2	21.20	21.10	0	6,789	0.00%
2023/02/20	0	0.00	2	21.00	21.10	-2	6,929	-0.03%
2023/02/14	3	20.90	0	0.00	20.85	3	7,045	0.04%
2023/02/13	3	20.80	0	0.00	20.90	3	7,067	0.04%
2023/02/08	0.7	20.85	0	0.00	20.85	0.7	7,167	0.01%
2023/01/31	0	0.00	3	21.00	21.10	-3	6,889	-0.04%
2023/01/30	0	0.00	4	20.80	20.80	-4	6,790	-0.06%
2023/01/17	0	0.00	10	20.50	20.65	-10	6,786	-0.15%
2023/01/13	2	20.30	0	0.00	20.25	2	7,182	0.03%
2023/01/12	2	20.50	2	20.60	20.40	0	7,349	0.00%
2023/01/11	0	0.00	7	20.60	20.60	-7	7,478	-0.09%
2023/01/10	10	20.66	0	0.00	20.55	10	7,547	0.13%
2023/01/05	4	20.63	2	20.65	20.50	2	7,693	0.03%
2023/01/04	21	20.80	0	0.00	20.75	21	7,721	0.27%
2022/12/29	6	20.62	1	20.55	20.40	5	7,669	0.07%
2022/12/22	0	0.00	3	20.50	20.55	-3	7,548	-0.04%
2022/12/21	1	20.30	1	20.40	20.30	0	7,578	0.00%
2022/12/20	2	20.40	0	0.00	20.30	2	7,580	0.03%
2022/12/19	1	20.65	0	0.00	20.65	1	7,547	0.01%
2022/12/14	5	21.05	0	0.00	21.10	5	7,424	0.07%
2022/12/12	27	21.95	29	21.64	21.40	-2	7,373	-0.03%
2022/12/09	13	22.28	14	21.84	22.10	-1	7,161	-0.01%
2022/12/08	0	0.00	7	21.05	21.00	-7	6,265	-0.11%
2022/12/06	5	21.10	8	21.40	20.85	-3	6,176	-0.05%
2022/12/05	2	21.40	0	0.00	21.35	2	6,212	0.03%
2022/12/02	2	21.40	0	0.00	21.50	2	6,210	0.03%
2022/12/01	4	21.35	0	0.00	21.40	4	6,124	0.07%
2022/11/30	2	21.00	0	0.00	21.30	2	6,189	0.03%
2022/11/29	2	20.53	3	21.00	21.10	-1	6,231	-0.02%
2022/11/28	12	20.80	0	0.00	20.75	12	6,348	0.19%
2022/11/21	1	21.40	0	0.00	21.45	1	7,891	0.01%
2022/11/18	0	0.00	5	21.70	21.45	-5	7,974	-0.06%
2022/11/16	0	0.00	3	22.22	21.75	-3	7,940	-0.04%
2022/11/09	10	21.20	0	0.00	21.10	10	8,239	0.12%
2022/11/08	0	0.00	2	21.40	21.15	-2	8,384	-0.02%
2022/10/26	0	0.00	10	21.45	21.30	-10	9,125	-0.11%
2022/10/25	7	21.71	0	0.00	21.40	7	9,205	0.08%
2022/10/24	0	0.00	2	22.20	21.95	-2	9,308	-0.02%
2022/10/21	0	0.00	13	22.15	22.15	-13	9,173	-0.14%
2022/10/19	0	0.00	1	21.75	21.55	-1	8,679	-0.01%
2022/10/18	1	20.95	2	21.30	21.25	-1	8,573	-0.01%
2022/10/11	11	21.05	0	0.00	20.90	11	8,518	0.13%
2022/10/04	1	21.50	0	0.00	21.45	1	8,716	0.01%
2022/10/03	0	0.00	1	21.40	21.25	-1	8,958	-0.01%
2022/09/28	10	21.00	0	0.00	20.95	10	9,233	0.11%
2022/09/27	5	21.55	0	0.00	21.60	5	9,482	0.05%
2022/09/26	0	0.00	2	22.05	21.35	-2	9,556	-0.02%
2022/09/23	2	22.25	0	0.00	22.15	2	9,608	0.02%
2022/09/22	1	22.75	0	0.00	22.65	1	9,675	0.01%
2022/09/20	1	22.80	4.3	23.00	22.75	-3.3	9,734	-0.03%
2022/09/19	10	23.00	0	0.00	22.65	10	9,927	0.10%
2022/09/15	0	0.00	2	22.95	22.95	-2	10,004	-0.02%
2022/09/12	0	0.00	2	22.78	22.85	-2	10,040	-0.02%
2022/09/08	3	22.27	0	0.00	22.35	3	9,987	0.03%
2022/09/07	1	21.90	0	0.00	21.65	1	9,936	0.01%
2022/09/06	10	22.05	0	0.00	21.80	10	9,929	0.10%
2022/09/05	10	22.83	0	0.00	22.55	10	9,851	0.10%
2022/09/02	13	23.18	2	23.10	23.00	11	9,766	0.11%
2022/09/01	10	23.05	5	23.25	23.10	5	9,602	0.05%
2022/08/31	0	0.00	10	23.05	23.05	-10	9,400	-0.11%
2022/08/30	23	23.41	22.8	23.62	23.20	0.2	9,233	0.00%
2022/08/26	0	0.00	2	22.90	22.90	-2	8,144	-0.02%
2022/08/25	0	0.00	5	22.59	22.60	-5	8,004	-0.06%
2022/08/24	11	22.10	0	0.00	22.10	11	7,927	0.14%
2022/08/23	0	0.00	1.2	22.31	22.35	-1.2	7,909	-0.01%
2022/08/19	6	22.38	0	0.00	22.50	6	7,674	0.08%
2022/08/18	0	0.00	1	22.40	22.50	-1	7,580	-0.01%
2022/08/17	2	22.45	1	22.40	22.30	1	7,484	0.01%
2022/08/16	20	22.58	15	22.89	22.25	5	7,429	0.07%
2022/08/15	1	22.70	25	22.48	22.60	-24	7,156	-0.34%
2022/08/11	1	21.95	10	22.09	22.00	-9	6,928	-0.13%
2022/08/10	3	21.87	3	21.88	21.80	0	6,882	0.00%
2022/08/09	21	21.85	15	22.27	21.65	6	6,884	0.09%
2022/08/08	0.1	21.70	2	21.80	21.85	-1.9	6,599	-0.03%
2022/08/05	0.8	21.00	0	0.00	21.20	0.8	6,483	0.01%
2022/08/03	0	0.00	0.1	20.65	20.65	-0.1	6,619	0.00%
2022/08/02	15	21.10	0	0.00	20.80	15	6,620	0.23%
2022/08/01	15.4	21.65	5	22.00	21.65	10.4	6,688	0.16%
2022/07/29	0	0.00	35	21.63	22.00	-35	6,639	-0.53%
2022/07/27	1	20.65	0	0.00	20.70	1	6,492	0.02%
2022/07/25	0	0.00	3	21.00	20.85	-3	6,520	-0.05%
2022/07/21	5	20.65	5	20.75	20.90	0	6,639	0.00%
2022/07/20	1	20.85	5	21.00	20.80	-4	6,688	-0.06%
2022/07/19	5	20.70	0	0.00	20.55	5	6,781	0.07%
2022/07/18	1	20.65	0	0.00	20.40	1	7,529	0.01%
2022/07/13	6	20.70	10	20.92	20.50	-4	7,989	-0.05%
2022/07/12	13	20.71	0	0.00	20.45	13	8,358	0.16%
2022/07/11	5.2	21.35	1	21.30	21.80	4.2	8,455	0.05%
2022/07/06	6	22.58	0	0.00	22.10	6	8,572	0.07%
2022/07/05	24.1	23.09	24.5	22.45	23.00	-0.4	8,882	0.00%
2022/07/04	0	0.00	2.7	22.19	22.10	-2.7	8,797	-0.03%
2022/07/01	0.1	22.60	3	22.08	21.70	-2.9	8,866	-0.03%
2022/06/30	9	22.51	0	0.00	22.60	9	9,036	0.10%
2022/06/28	2	22.70	0	0.00	22.75	2	9,073	0.02%
2022/06/27	20	22.68	2	22.95	22.95	18	9,092	0.20%
2022/06/24	0	0.00	34	22.91	23.00	-34	8,849	-0.38%
2022/06/23	1	21.75	5	22.00	21.90	-4	8,608	-0.05%
2022/06/22	1	21.45	5	22.20	21.50	-4	8,572	-0.05%
2022/06/20	4	20.95	2	21.00	20.70	2	8,566	0.02%
2022/06/16	6	20.44	0	0.00	20.15	6	8,780	0.07%
2022/06/13	5	20.70	0	0.00	20.55	5	9,215	0.05%
2022/06/10	5	21.20	0	0.00	21.20	5	9,392	0.05%
2022/06/09	1	21.35	0	0.00	21.45	1	9,532	0.01%
2022/06/08	2	21.35	0	0.00	21.40	2	9,699	0.02%
2022/06/06	0	0.00	5	21.60	21.70	-5	10,690	-0.05%
2022/06/02	1	21.20	0	0.00	21.15	1	10,781	0.01%
2022/06/01	0	0.00	5	21.50	21.40	-5	10,876	-0.05%
2022/05/31	0	0.00	12	21.27	21.30	-12	10,960	-0.11%
2022/05/24	5	20.90	0	0.00	20.75	5	11,477	0.04%
2022/05/18	0	0.00	6	21.28	21.20	-6	11,432	-0.05%
2022/05/17	1	21.00	2	21.20	21.20	-1	11,390	-0.01%
2022/05/13	0.2	20.25	5	20.55	20.50	-4.8	11,246	-0.04%
2022/05/12	5	20.00	0	0.00	19.85	5	11,241	0.04%
2022/05/10	3	19.55	0	0.00	19.70	3	11,069	0.03%
2022/05/09	10	20.15	0	0.00	19.80	10	11,017	0.09%
2022/05/04	2	21.18	0	0.00	21.10	2	10,844	0.02%
2022/04/28	0.1	21.65	0	0.00	21.50	0.1	10,878	0.00%
2022/04/27	19	21.90	0	0.00	21.60	19	10,817	0.18%
2022/04/22	13.2	22.71	0	0.00	23.25	13.2	10,400	0.13%
2022/04/21	11.1	23.31	0	0.00	23.25	11.1	9,605	0.12%
2022/04/20	2	23.88	0	0.00	23.80	2	9,366	0.02%
2022/04/19	0	0.00	2	24.18	23.95	-2	9,296	-0.02%
2022/04/18	0	0.00	6	24.07	24.35	-6	9,271	-0.06%
2022/04/14	2	23.25	10	23.60	23.65	-8	8,773	-0.09%
2022/04/13	5	23.29	0	0.00	23.25	5	8,661	0.06%
2022/04/12	10	23.15	0	0.00	23.40	10	8,609	0.12%
2022/04/11	0	0.00	1	24.25	23.90	-1	8,374	-0.01%
2022/04/08	4	23.55	12	23.53	23.60	-8	7,929	-0.10%
2022/04/07	33	23.10	8	23.25	22.70	25	7,743	0.32%
2022/04/06	0	0.00	23.6	23.55	23.70	-23.6	7,665	-0.31%
2022/03/30	0	0.00	9	22.93	22.75	-9	7,214	-0.12%
2022/03/25	3	22.40	0	0.00	22.30	3	7,128	0.04%
2022/03/24	5	22.85	3	23.20	22.80	2	7,162	0.03%
2022/03/23	0	0.00	0.4	22.70	22.70	-0.4	7,174	-0.01%
2022/03/22	1	22.85	12	22.80	23.00	-11	7,179	-0.15%
2022/03/21	8	22.94	6.1	23.04	22.75	1.9	7,095	0.03%
2022/03/18	0	0.00	10	22.60	22.50	-10	7,013	-0.14%
2022/03/16	0	0.00	5	22.10	22.75	-5	7,231	-0.07%
2022/03/15	4	21.73	0	0.00	21.60	4	7,164	0.06%
2022/03/14	1	22.65	0	0.00	22.45	1	7,123	0.01%
2022/03/10	5	22.95	0	0.00	22.95	5	6,979	0.07%
2022/03/09	6	23.50	5	23.40	23.65	1	6,733	0.01%
2022/03/03	5	22.05	0	0.00	22.00	5	6,020	0.08%
2022/03/01	0	0.00	0.4	20.75	20.90	-0.4	5,906	-0.01%
2022/02/25	1	20.10	1	20.00	20.55	0	5,923	0.00%
2022/02/23	1	20.10	0	0.00	20.15	1	5,973	0.02%
2022/02/17	0	0.00	2	20.45	20.40	-2	6,574	-0.03%
2022/02/16	0	0.00	0.1	20.30	20.35	-0.1	6,712	0.00%
2022/01/25	3	19.90	0	0.00	19.85	3	9,549	0.03%
2022/01/24	0	0.00	0.2	20.05	20.00	-0.2	10,844	0.00%
2022/01/19	2	20.73	0	0.00	20.60	2	11,427	0.02%
2022/01/12	13	21.10	0	0.00	21.05	13	12,480	0.10%
2022/01/11	0	0.00	3	21.90	21.60	-3	13,037	-0.02%
2022/01/06	10	21.43	0	0.00	21.05	10	13,259	0.08%
2022/01/04	0.1	21.75	0	0.00	21.75	0.1	13,927	0.00%
2022/01/03	10	21.75	0	0.00	21.70	10	13,999	0.07%
2021/12/30	10.4	21.90	2.1	21.94	21.85	8.3	14,030	0.06%
2021/12/21	0	0.00	2	21.80	21.60	-2	14,393	-0.01%
2021/12/14	4	21.60	0	0.00	21.50	4	14,583	0.03%
2021/12/10	0	0.00	2	22.70	22.60	-2	14,295	-0.01%
2021/12/09	4	22.20	0.1	22.10	22.00	3.9	14,042	0.03%
2021/12/06	0	0.00	3	21.50	21.30	-3	14,153	-0.02%
2021/12/03	20	21.30	20	21.58	21.20	0	14,116	0.00%
2021/12/02	11	20.79	0	0.00	20.45	11	14,088	0.08%
2021/12/01	11	20.90	0	0.00	20.90	11	14,099	0.08%
2021/11/30	2	20.85	11	21.02	21.20	-9	14,207	-0.06%
2021/11/29	10	20.00	0	0.00	20.45	10	14,247	0.07%
2021/11/26	12	21.00	0	0.00	20.95	12	14,258	0.08%
2021/11/19	0	0.00	5	21.50	21.35	-5	14,765	-0.03%
2021/11/18	4.2	21.82	1	21.90	21.75	3.2	14,732	0.02%
2021/11/17	0	0.00	4	23.00	22.50	-4	14,670	-0.03%
2021/11/15	0.3	22.60	20	22.59	22.55	-19.7	14,983	-0.13%
2021/11/12	35	22.23	0	0.00	22.25	35	14,932	0.23%
2021/11/11	10	23.25	0	0.00	23.15	10	14,847	0.07%
2021/11/10	8	23.85	0	0.00	23.70	8	14,722	0.05%
2021/11/05	26	23.59	1.8	23.72	23.65	24.2	14,806	0.16%
2021/11/04	10	24.10	29.3	23.83	24.10	-19.3	14,682	-0.13%
2021/11/03	23	24.81	0.4	24.50	24.50	22.6	14,380	0.16%
2021/11/02	27	25.46	1	25.70	25.30	26	14,362	0.18%
2021/11/01	28	26.15	86	25.81	26.25	-58	14,124	-0.41%
2021/10/29	16	23.38	3	23.62	23.90	13	13,178	0.10%
2021/10/28	1	24.05	10	23.77	23.95	-9	13,133	-0.07%
2021/10/26	6	22.30	0	0.00	22.70	6	13,367	0.04%
2021/10/25	0	0.00	0.3	22.65	22.65	-0.3	13,637	0.00%
2021/10/21	20	22.98	0	0.00	22.75	20	14,998	0.13%
2021/10/19	3	24.45	13	24.21	24.50	-10	14,727	-0.07%
2021/10/18	0	0.00	1	22.60	22.90	-1	14,316	-0.01%
2021/10/15	1	22.25	4	22.58	22.75	-3	14,296	-0.02%
2021/10/14	0	0.00	1	21.90	22.25	-1	14,279	-0.01%
2021/10/13	0	0.00	12	22.46	22.45	-12	14,214	-0.08%
2021/10/12	3	21.85	10	22.00	21.70	-7	14,119	-0.05%
2021/10/06	0.3	19.95	0	0.00	20.00	0.3	14,097	0.00%
2021/10/05	1	19.85	0	0.00	19.80	1	14,260	0.01%
2021/10/01	0	0.00	5	21.35	20.70	-5	14,867	-0.03%
2021/09/28	3	20.42	0	0.00	20.65	3	15,311	0.02%
2021/09/27	3	20.00	3	20.20	20.05	0	15,834	0.00%
2021/09/24	0	0.00	1	19.85	20.20	-1	15,996	-0.01%
2021/09/23	18	20.72	0	0.00	20.20	18	16,091	0.11%
2021/09/22	6	21.26	0	0.00	21.30	6	16,116	0.04%
2021/09/17	0	0.00	19	21.59	21.95	-19	16,284	-0.12%
2021/09/14	5	20.95	0	0.00	20.90	5	17,821	0.03%
2021/09/10	0	0.00	6	21.00	20.95	-6	18,054	-0.03%
2021/09/09	0	0.00	0.1	20.80	20.80	-0.1	18,437	0.00%
2021/09/07	12	20.93	0	0.00	20.95	12	18,817	0.06%
2021/09/06	35	21.55	0	0.00	21.30	35	18,900	0.19%
2021/09/03	2	21.70	39	21.84	22.00	-37	19,051	-0.19%
2021/09/02	10	21.40	0	0.00	21.50	10	19,175	0.05%
2021/09/01	0	0.00	11	21.65	21.70	-11	19,483	-0.06%
2021/08/31	23	21.02	16	21.22	21.25	7	19,746	0.04%
2021/08/30	20	21.21	24	21.64	21.15	-4	19,886	-0.02%
2021/08/27	0	20.50	35	20.72	20.60	-35	19,951	-0.18%
2021/08/26	0	0.00	0.1	20.00	20.10	-0.1	20,182	0.00%
2021/08/24	10	19.95	0	0.00	19.70	10	20,664	0.05%
2021/08/23	10	20.18	5.2	20.48	20.15	4.8	21,296	0.02%
2021/08/20	10.7	20.00	7	20.46	20.00	3.7	21,859	0.02%
2021/08/19	5	19.45	0	0.00	19.45	5	22,019	0.02%
2021/08/17	1	19.54	31.8	19.45	19.45	-30.7	23,665	-0.13%
2021/08/16	10	18.95	0.6	18.80	18.80	9.4	24,013	0.04%
2021/08/13	10.3	19.00	0.3	18.95	18.90	10.1	24,958	0.04%
2021/08/12	2	19.20	10.5	19.22	19.15	-8.5	25,406	-0.03%
2021/08/11	0	0.00	2	19.90	18.95	-2	25,631	-0.01%
2021/08/10	0.2	20.10	1	20.50	20.10	-0.8	26,145	0.00%
2021/08/09	10	21.45	2	21.10	20.65	8	27,431	0.03%
2021/07/28	13	12.06	1	12.10	12.10	12	27,456	0.04%
2021/07/27	0	0.00	3	12.45	12.40	-3	28,151	-0.01%
2021/07/26	10	12.78	5	12.75	12.60	5	28,317	0.02%
2021/07/23	7	12.44	3	12.40	12.40	4	28,410	0.01%
2021/07/22	1	12.45	0	0.00	12.45	1	28,583	0.00%
2021/07/21	13	12.77	30	12.60	12.55	-17	28,801	-0.06%
2021/07/20	21	12.98	0	0.00	13.00	21	28,874	0.07%
2021/07/19	4	13.23	30	13.07	13.35	-26	28,958	-0.09%
2021/07/16	0	0.00	4	12.75	12.60	-4	28,507	-0.01%
2021/07/15	0	0.00	5	12.65	12.65	-5	28,607	-0.02%
2021/07/14	0	0.00	40	12.40	12.45	-40	28,957	-0.14%
2021/07/13	1	12.60	2	12.65	12.40	-1	29,463	0.00%
2021/07/09	10	12.75	0	0.00	12.75	10	30,041	0.03%
2021/07/08	10	12.80	5	12.85	12.85	5	31,265	0.02%
2021/07/07	4	12.85	7	12.90	12.75	-3	33,726	-0.01%
2021/07/06	2	12.95	0	0.00	12.90	2	34,134	0.01%
2021/07/05	5	12.95	1	13.15	13.05	4	35,163	0.01%
2021/07/02	28	12.95	0	0.00	12.95	28	37,081	0.08%
2021/06/30	1	13.55	17	13.49	13.10	-16	38,615	-0.04%
2021/06/29	7	13.10	1	13.10	12.95	6	38,627	0.02%
2021/06/28	13	13.04	0	0.00	13.00	13	39,619	0.03%
2021/06/25	30	13.35	0	0.00	13.15	30	41,277	0.07%
2021/06/24	0	0.00	13	13.39	13.35	-13	46,633	-0.03%
2021/06/23	0	0.00	4	13.60	13.25	-4	48,348	-0.01%
2021/06/22	0	0.00	3	13.00	12.85	-3	49,317	-0.01%
2021/06/21	5	12.92	0	0.00	12.90	5	50,384	0.01%
2021/06/18	3	13.20	30	13.45	13.20	-27	52,619	-0.05%
2021/06/17	7	13.45	0	0.00	13.45	7	55,476	0.01%
2021/06/16	40	13.75	10	13.77	13.40	30	57,902	0.05%
2021/06/15	0	0.00	3	13.50	13.30	-3	61,608	0.00%
2021/06/11	70	13.36	0	0.00	13.25	70	62,783	0.11%
2021/06/10	2	13.20	71	13.41	13.65	-69	63,293	-0.11%
2021/06/09	30	13.06	0	0.00	12.95	30	64,252	0.05%
2021/06/08	0	0.00	25	13.26	13.15	-25	65,219	-0.04%
2021/06/07	5	12.88	0	0.00	12.90	5	65,302	0.01%
2021/06/04	28	13.06	0	0.00	13.00	28	65,818	0.04%
2021/06/03	19	13.39	0	0.00	13.30	19	65,757	0.03%
2021/06/02	10	13.50	6	13.71	13.45	4	65,797	0.01%
2021/06/01	7	13.54	0	0.00	13.60	7	65,993	0.01%
2021/05/31	29	13.51	2	13.50	13.40	27	66,043	0.04%
2021/05/28	94	13.70	3	13.90	13.60	91	65,988	0.14%
2021/05/27	58	13.38	35	13.51	13.65	23	65,984	0.03%
2021/05/26	60	13.47	3	13.42	13.40	57	66,030	0.09%
2021/05/25	10	13.46	26	13.65	13.30	-16	65,939	-0.02%
2021/05/24	47	13.06	30	13.13	13.20	17	66,362	0.03%
2021/05/21	45	12.69	0	0.00	12.80	45	66,382	0.07%
2021/05/20	81	12.90	1	13.30	12.55	80	66,641	0.12%
2021/05/19	0	0.00	172	13.06	13.40	-172	66,342	-0.26%	大賣/鉅額交易
2021/05/18	1	12.10	14	12.39	12.70	-13	65,850	-0.02%
2021/05/17	176	11.76	2	11.80	11.75	174	65,680	0.26%	大買/鉅額交易
2021/05/14	5	13.01	71	13.30	13.00	-66	65,123	-0.10%
2021/05/13	1	12.25	10	12.20	12.10	-9	64,231	-0.01%
2021/05/12	45	12.59	20	12.30	12.40	25	64,160	0.04%
2021/05/11	73	13.72	0	0.00	13.50	73	63,454	0.12%
2021/05/10	44	14.19	2	14.23	14.40	42	63,375	0.07%
2021/05/07	31	14.29	0	0.00	14.30	31	63,217	0.05%
2021/05/06	10	14.00	81	14.44	14.55	-71	62,680	-0.11%
2021/05/05	39	13.24	25	13.45	13.25	14	61,359	0.02%
2021/05/04	42	13.06	1	12.80	13.15	41	61,278	0.07%
2021/05/03	10	14.00	0	0.00	14.00	10	60,540	0.02%
2021/04/29	36	14.34	40	14.43	14.25	-4	60,757	-0.01%
2021/04/28	30	14.63	9	14.66	14.50	21	60,830	0.03%
2021/04/27	32	14.78	0	0.00	14.75	32	61,046	0.05%
2021/04/26	23	14.80	0	0.00	14.85	23	60,973	0.04%
2021/04/23	0	0.00	4	14.85	14.90	-4	60,792	-0.01%
2021/04/22	47	14.76	3	14.65	14.40	44	60,614	0.07%
2021/04/21	5	14.99	0	0.00	14.90	5	60,059	0.01%
2021/04/20	11	15.00	3	15.05	14.95	8	59,827	0.01%
2021/04/19	11	14.85	1	14.85	14.95	10	59,494	0.02%
2021/04/16	0	0.00	1	15.30	15.10	-1	59,039	0.00%
2021/04/15	7	15.14	1	15.05	15.05	6	58,982	0.01%
2021/04/14	2	15.90	0	0.00	15.00	2	59,619	0.00%
2021/04/13	17	16.20	16	16.27	15.65	1	58,650	0.00%
2021/04/12	12	15.56	10	15.70	15.65	2	56,342	0.00%
2021/04/09	5	15.64	1	15.80	15.55	4	55,864	0.01%
2021/04/08	8	16.05	8.5	15.76	15.80	-0.5	54,943	0.00%
2021/04/07	45	15.08	16	14.85	15.05	29	53,203	0.05%
2021/04/06	0	0.00	6	14.85	14.60	-6	52,725	-0.01%
2021/04/01	1	14.90	0	0.00	14.85	1	52,211	0.00%
2021/03/31	6	14.92	27	15.17	15.00	-21	51,958	-0.04%
2021/03/30	34.2	14.93	14	14.81	14.65	20.2	51,394	0.04%
2021/03/29	66.1	14.73	163	14.87	15.00	-96.9	50,677	-0.19%	大賣/
2021/03/26	100.2	14.96	0	0.00	14.95	100.2	45,300	0.22%
2021/03/25	17	17.15	0	0.00	16.60	17	43,643	0.04%
2021/03/24	4	17.30	1	17.30	17.40	3	42,336	0.01%
2021/03/23	10	17.48	172	18.45	17.40	-162	41,295	-0.39%	大賣/鉅額交易
2021/03/22	37	18.24	23	18.24	18.20	14	39,032	0.04%
2021/03/19	47	16.61	47	16.68	17.20	0	36,232	0.00%
2021/03/18	53	16.56	27	16.60	16.75	26	33,893	0.08%
2021/03/17	126	15.40	13	15.53	15.60	113	29,773	0.38%	大買/鉅額交易
2021/03/16	8	15.04	75	15.11	15.10	-67	28,731	-0.23%
2021/03/15	76	15.26	14	15.19	15.10	62	28,737	0.22%
2021/03/12	7	14.46	22	14.64	14.50	-15	27,446	-0.05%
2021/03/11	0	0.00	1	14.15	14.30	-1	26,865	0.00%
2021/03/10	3	14.43	27	14.48	14.20	-24	26,788	-0.09%
2021/03/08	1	13.80	0	0.00	13.70	1	26,742	0.00%
2021/03/05	6	13.82	0	0.00	13.80	6	26,823	0.02%
2021/03/04	0	0.00	0.5	14.20	14.20	-0.5	26,777	0.00%
2021/02/24	0	0.00	47	14.28	14.05	-47	27,517	-0.17%
2021/02/23	0	0.00	8	13.70	13.95	-8	26,909	-0.03%
2021/02/22	3	13.77	6.3	13.78	13.95	-3.3	27,099	-0.01%
2021/02/19	3	13.30	4	13.35	13.35	-1	26,952	0.00%
2021/02/18	15	13.05	3	13.25	13.10	12	27,448	0.04%
2021/02/17	1	12.95	3	12.85	13.00	-2	27,595	-0.01%
2021/02/04	3	12.10	3	12.30	12.30	0	28,656	0.00%
2021/02/03	6.3	12.32	1	12.20	12.30	5.3	29,210	0.02%
2021/02/02	5	11.95	3	12.10	12.05	2	29,161	0.01%
2021/02/01	1	11.50	0.3	11.75	11.70	0.7	29,480	0.00%
2021/01/29	4	12.18	0	0.00	11.80	4	30,036	0.01%
2021/01/28	1	12.30	3	12.25	12.15	-2	31,355	-0.01%
2021/01/27	3	12.70	1	12.55	12.55	2	31,782	0.01%
2021/01/26	1	12.80	0	0.00	12.60	1	32,323	0.00%
2021/01/22	0	0.00	306	13.09	12.85	-306	34,069	-0.90%	大賣/鉅額交易
2021/01/21	8	12.33	0	0.00	12.20	8	34,596	0.02%
2021/01/20	19	13.01	6	12.55	12.55	13	35,871	0.04%
2021/01/19	6	13.55	0	0.00	13.35	6	36,549	0.02%
2021/01/18	5	13.10	0	0.00	13.10	5	37,259	0.01%
2021/01/15	7	13.62	10	13.40	13.50	-3	37,999	-0.01%
2021/01/14	3	13.65	3	13.80	13.70	0	39,228	0.00%
2021/01/13	8	13.74	4	13.69	13.65	4	40,424	0.01%
2021/01/12	7	13.86	3	13.80	13.80	4	42,439	0.01%
2021/01/11	0	0.00	6	13.95	13.85	-6	45,040	-0.01%
2021/01/08	5	13.90	2	13.90	13.90	3	47,679	0.01%
2021/01/07	7	14.37	8	14.57	14.20	-1	52,192	0.00%
2021/01/06	7	13.91	1	13.70	13.75	6	52,765	0.01%
2021/01/05	1	14.45	1	14.25	14.25	0	54,081	0.00%
2021/01/04	0	0.00	1	14.25	14.20	-1	56,490	0.00%
2020/12/31	1	14.40	0	0.00	14.25	1	56,918	0.00%
2020/12/30	0	0.00	6	14.48	14.50	-6	57,137	-0.01%
2020/12/29	6	14.16	9.1	14.17	14.20	-3.1	57,549	-0.01%
2020/12/28	203	13.95	1	13.95	13.90	202	57,198	0.35%	大買/鉅額交易
2020/12/25	6	14.31	1	14.25	14.05	5	57,511	0.01%
2020/12/24	4	14.23	4	14.30	14.30	0	57,482	0.00%
2020/12/23	13	14.08	6	13.90	14.25	7	57,179	0.01%
2020/12/22	0	0.00	11	13.81	13.50	-11	57,318	-0.02%
2020/12/21	8	13.77	1	13.75	13.75	7	58,846	0.01%
2020/12/18	10	14.10	3	13.90	13.90	7	60,344	0.01%
2020/12/17	0	0.00	1	14.00	13.95	-1	60,371	0.00%
2020/12/16	3	14.13	0	0.00	14.10	3	60,417	0.00%
2020/12/15	4	14.14	5	14.02	14.00	-1	60,529	0.00%
2020/12/14	6	14.22	3	14.35	14.20	3	60,559	0.00%
2020/12/11	16	14.27	6	14.20	14.20	10	60,646	0.02%
2020/12/09	14	15.20	13	15.07	15.05	1	60,467	0.00%
2020/12/08	3	14.60	5	14.76	14.60	-2	60,282	0.00%
2020/12/07	11	14.30	6	14.50	14.60	5	60,792	0.01%
2020/12/04	13	14.52	0.3	14.45	14.45	12.7	61,275	0.02%
2020/12/03	3	14.55	14	14.72	14.65	-11	61,855	-0.02%
2020/12/02	14	14.68	3	14.65	14.60	11	62,700	0.02%
2020/12/01	3	14.70	23.1	14.81	14.85	-20.1	64,275	-0.03%
2020/11/30	10	14.90	0	0.00	14.85	10	66,002	0.02%
2020/11/27	0	0.00	16	14.81	14.75	-16	67,536	-0.02%
2020/11/26	7	14.91	12	14.91	14.80	-5	68,433	-0.01%
2020/11/25	3.3	15.08	5	15.34	15.10	-1.7	69,254	0.00%
2020/11/24	1	15.10	7	15.00	15.00	-6	69,273	-0.01%
2020/11/23	3	14.50	6.3	14.60	14.60	-3.3	69,154	0.00%
2020/11/20	3	14.65	26	14.72	14.60	-23	69,685	-0.03%
2020/11/19	0	0.00	207	14.71	14.55	-207	70,438	-0.29%	大賣/鉅額交易
2020/11/18	14	14.41	13	14.40	14.35	1	70,347	0.00%
2020/11/17	16	14.54	20	14.69	14.60	-4	70,759	-0.01%
2020/11/16	25	14.06	8	13.95	13.95	17	71,329	0.02%
2020/11/13	7	14.14	34	14.15	14.20	-27	72,394	-0.04%
2020/11/12	125	14.04	12	14.32	14.35	113	73,439	0.15%	大買/鉅額交易
2020/11/11	24	14.73	82	14.60	14.55	-58	74,632	-0.08%
2020/11/10	13	15.23	97	15.04	15.00	-84	75,786	-0.11%
2020/11/09	103	15.60	1	15.70	15.35	102	76,049	0.13%	大買/鉅額交易
2020/11/06	38	15.73	14	15.30	15.30	24	76,588	0.03%
2020/11/05	92	15.71	15	15.64	15.95	77	77,302	0.10%
2020/11/04	10	14.89	0	0.00	14.90	10	77,017	0.01%
2020/11/03	1	15.00	0	0.00	15.00	1	76,911	0.00%
2020/11/02	27	14.91	42	15.05	14.90	-15	76,464	-0.02%
2020/10/30	21	15.50	7	15.34	15.15	14	75,804	0.02%
2020/10/29	32	16.00	30	16.02	15.85	2	74,732	0.00%
2020/10/28	18	16.39	26	16.44	16.30	-8	73,799	-0.01%
2020/10/27	3	15.93	16	16.30	16.15	-13	72,319	-0.02%
2020/10/26	25.2	16.01	14	16.27	15.95	11.2	71,786	0.02%
2020/10/23	8	15.95	23	16.00	15.95	-15	71,077	-0.02%
2020/10/22	36	15.93	36	15.77	15.55	0	70,517	0.00%
2020/10/21	127	16.44	3.1	16.54	16.25	123.9	69,331	0.18%	大買/鉅額交易
2020/10/20	92	16.35	47	16.47	16.45	45	68,175	0.07%
2020/10/19	37	15.40	41.2	15.95	16.40	-4.2	66,188	-0.01%
2020/10/16	10	14.85	6	14.94	15.05	4	63,540	0.01%
2020/10/15	32	15.45	283	15.50	15.85	-251	61,155	-0.41%	大賣/鉅額交易
2020/10/14	13	14.20	18.1	14.36	14.50	-5.1	56,636	-0.01%
2020/10/13	13	12.68	9	12.81	13.20	4	56,064	0.01%
2020/10/12	11	12.90	54	12.67	13.10	-43	55,067	-0.08%
2020/10/08	14	11.88	4	11.99	12.00	10	53,557	0.02%
2020/10/06	0	0.00	4	12.00	12.00	-4	54,714	-0.01%
2020/10/05	0	0.00	20	11.60	11.60	-20	56,866	-0.04%
2020/09/30	26	11.88	14	11.50	11.55	12	57,299	0.02%
2020/09/29	10	11.25	3	11.25	11.20	7	57,565	0.01%
2020/09/28	2	11.65	111	11.60	11.50	-109	57,670	-0.19%	大賣/鉅額交易
2020/09/25	33	12.06	30	11.47	11.65	3	57,635	0.01%
2020/09/24	46	12.38	13	12.03	12.25	33	56,922	0.06%
2020/09/23	67	12.27	124.3	11.88	12.40	-57.3	55,894	-0.10%	大賣/
2020/09/22	21	11.30	2	11.35	11.30	19	54,508	0.03%
2020/09/18	1	11.35	1	11.30	11.35	0	54,222	0.00%
2020/09/17	1	11.30	2	11.30	11.30	-1	53,977	0.00%
2020/09/16	6	11.17	0	0.00	11.25	6	53,746	0.01%
2020/09/15	1	11.30	0	0.00	11.25	1	53,477	0.00%
2020/09/14	9	11.20	4	11.15	11.15	5	53,372	0.01%
2020/09/11	24	11.55	3	11.45	11.45	21	52,856	0.04%
2020/09/10	2	11.90	1	11.85	11.80	1	52,236	0.00%
2020/09/09	3	11.77	4	12.04	11.85	-1	51,490	0.00%
2020/09/08	8	11.45	2	11.30	11.30	6	50,570	0.01%
2020/09/07	15	12.01	6	12.13	11.80	9	49,709	0.02%
2020/09/04	42	12.25	6	12.40	12.25	36	48,590	0.07%
2020/09/03	86	12.82	27	12.83	12.60	59	46,756	0.13%
2020/09/02	21	12.02	6	12.09	12.15	15	44,772	0.03%
2020/09/01	5	11.58	2	11.90	11.35	3	42,944	0.01%
2020/08/31	2	11.15	10	11.59	11.55	-8	41,831	-0.02%
2020/08/28	2	10.90	6	11.22	11.05	-4	40,636	-0.01%
2020/08/27	4	10.85	1	11.15	10.80	3	40,058	0.01%
2020/08/26	4	10.95	2	11.15	11.00	2	39,773	0.01%
2020/08/25	0	0.00	16	11.06	11.20	-16	38,973	-0.04%
2020/08/24	6	10.43	112	10.51	10.45	-106	37,894	-0.28%	大賣/鉅額交易
2020/08/21	53	10.85	46	10.91	10.75	7	37,440	0.02%
2020/08/20	76	10.38	20	10.51	10.90	56	36,676	0.15%
2020/08/19	19	10.72	1	11.05	10.60	18	35,257	0.05%
2020/08/18	8	11.47	11	11.32	11.50	-3	33,791	-0.01%
2020/08/17	18	11.46	10	11.62	11.55	8	32,466	0.02%
2020/08/14	53	10.56	53	10.55	10.95	0	30,181	0.00%
2020/08/13	8	9.98	11	10.00	9.96	-3	28,324	-0.01%
2020/08/12	12	9.92	32	10.00	10.20	-20	27,604	-0.07%
2020/08/11	17	9.81	12.8	9.97	9.51	4.2	26,490	0.02%
2020/08/10	10	9.90	11.1	10.06	10.10	-1.1	24,920	0.00%
2020/08/07	3	9.14	0	0.00	9.20	3	23,826	0.01%
2020/08/06	25	9.06	0	0.00	9.00	25	23,627	0.11%
2020/08/05	5	9.04	2	9.07	9.12	3	23,550	0.01%
2020/08/04	20	9.00	3	9.13	9.15	17	23,772	0.07%
2020/08/03	33	9.25	0	0.00	9.11	33	24,090	0.14%
2020/07/31	10	8.94	2	9.10	9.04	8	23,979	0.03%
2020/07/30	2	9.15	0	0.00	9.13	2	23,683	0.01%
2020/07/29	1	8.18	0	0.00	8.80	1	23,017	0.00%
2020/07/28	3	8.21	0	0.00	8.00	3	22,728	0.01%
2020/07/22	8	9.07	0	0.00	9.07	8	21,607	0.04%
2020/07/21	0	0.00	20	9.26	9.10	-20	21,425	-0.09%
2020/07/17	9	9.10	0	0.00	9.01	9	20,618	0.04%
2020/07/16	11	9.63	1	9.82	9.66	10	19,632	0.05%
2020/07/15	25	10.02	10	9.97	9.84	15	18,906	0.08%
2020/07/14	1	9.74	17	9.95	10.05	-16	17,830	-0.09%
2020/07/13	5	9.43	3	9.42	9.32	2	16,549	0.01%
2020/07/10	14	9.35	43	9.61	9.74	-29	15,672	-0.19%
2020/07/09	0	0.00	5	8.88	8.88	-5	12,720	-0.04%
2020/07/08	1	7.84	5	8.08	8.08	-4	12,021	-0.03%
2020/07/07	3	7.51	0	0.00	7.35	3	11,217	0.03%
2020/07/06	0	0.00	14	7.47	7.39	-14	10,917	-0.13%
2020/07/03	12	7.50	18	7.32	7.38	-6	10,686	-0.06%
2020/07/02	2	7.38	9.5	7.31	7.54	-7.5	10,187	-0.07%
2020/07/01	3	6.85	0	0.00	6.87	3	9,376	0.03%
2020/06/15	50	6.15	0	0.00	6.10	50	9,137	0.55%
2020/06/10	4	6.32	0	0.00	6.37	4	9,062	0.04%
2020/06/03	10	6.34	0	0.00	6.26	10	9,525	0.10%
2020/05/27	28	6.06	0	0.00	6.05	28	9,196	0.30%
2020/05/25	0	0.00	27	6.00	5.98	-27	9,276	-0.29%
2020/05/21	0	0.00	20	6.27	6.17	-20	9,289	-0.22%
2020/05/18	2	5.95	2	5.92	5.93	0	9,164	0.00%
2020/05/15	12	5.98	0	0.00	5.95	12	9,153	0.13%
2020/05/14	0	0.00	10	6.23	6.04	-10	9,119	-0.11%
2020/05/13	0	0.00	43	6.34	6.26	-43	8,923	-0.48%
2020/05/11	10	5.90	2	6.15	5.92	8	8,542	0.09%
2020/05/08	2	5.96	0	0.00	6.13	2	8,164	0.02%
2020/05/07	0	0.00	1	5.47	5.58	-1	7,742	-0.01%
2020/04/15	0.3	5.28	0	0.00	5.31	0.3	8,294	0.00%
2020/04/13	0	0.00	1	5.13	5.05	-1	8,388	-0.01%
2020/04/06	30	4.85	0	0.00	4.86	30	9,421	0.32%
2020/03/27	0	0.00	2	5.08	5.04	-2	9,365	-0.02%
2020/03/26	2	4.98	0	0.00	5.14	2	9,345	0.02%
2020/03/25	1	4.73	0	0.00	4.77	1	9,561	0.01%
2020/03/24	20	4.45	0	0.00	4.48	20	9,739	0.21%
2020/03/23	0	0.00	1	4.26	4.26	-1	9,760	-0.01%
2020/03/10	0	0.00	6	6.11	6.33	-6	8,693	-0.07%
2020/03/09	0	0.00	30	6.73	6.46	-30	8,566	-0.35%
2020/03/03	0	0.00	120	6.92	6.91	-120	8,797	-1.36%	大賣/鉅額交易
2020/03/02	0	0.00	15	6.88	6.81	-15	8,785	-0.17%
2020/02/26	0	0.00	1	7.11	7.11	-1	8,540	-0.01%
2020/02/24	200	7.24	0	0.00	7.20	200	8,484	2.36%	大買/鉅額交易
2020/02/21	0	0.00	10	7.32	7.31	-10	8,435	-0.12%
2020/02/20	0	0.00	45	7.43	7.44	-45	8,350	-0.54%
2020/02/19	0	0.00	1	7.39	7.37	-1	8,251	-0.01%
2020/02/18	1.8	7.40	0	0.00	7.37	1.8	8,277	0.02%
2020/02/17	10	7.40	0	0.00	7.40	10	8,282	0.12%
2020/02/10	1	7.36	0	0.00	7.38	1	8,157	0.01%
2020/01/31	0	0.00	1	7.25	7.32	-1	7,803	-0.01%
2020/01/20	30	7.85	0	0.00	7.83	30	7,508	0.40%
2020/01/14	5	7.81	0	0.00	7.80	5	7,099	0.07%
2020/01/13	2	7.84	10	7.84	7.84	-8	6,991	-0.11%
2020/01/09	5	7.50	0	0.00	7.47	5	6,643	0.08%
2020/01/08	0	0.00	1	7.54	7.42	-1	6,775	-0.01%
2020/01/06	10	7.49	0	0.00	7.44	10	6,583	0.15%
2020/01/02	6.5	7.74	0	0.00	7.70	6.5	6,377	0.10%
2019/12/31	2	7.61	5	7.55	7.66	-3	6,164	-0.05%
2019/12/30	1	7.86	11.3	7.88	7.93	-10.3	5,704	-0.18%
2019/12/25	1	7.44	0	0.00	7.42	1	5,228	0.02%
2019/12/24	3	7.38	0	0.00	7.35	3	5,249	0.06%
2019/12/23	0	0.00	32	7.38	7.36	-32	5,235	-0.61%
2019/12/20	32	7.83	1	7.87	7.53	31	5,169	0.60%
2019/12/19	1	7.46	11	7.31	7.45	-10	4,809	-0.21%
2019/12/13	1	7.06	0	0.00	7.07	1	4,624	0.02%
2019/12/11	1	7.20	0	0.00	7.19	1	4,724	0.02%
2019/12/03	0	0.00	11	7.19	7.19	-11	4,972	-0.22%
2019/12/02	10	7.03	0	0.00	7.01	10	4,946	0.20%
2019/11/26	0	0.00	0.1	7.62	7.62	-0.1	4,544	0.00%
2019/11/11	13	7.85	0	0.00	7.85	13	4,969	0.26%
2019/11/07	10	8.04	9	8.07	8.04	1	5,060	0.02%
2019/11/01	1.6	8.18	0	0.00	8.17	1.6	5,341	0.03%
2019/10/31	0	0.00	3	8.31	8.25	-3	5,421	-0.06%
2019/10/30	0	0.00	0.6	8.16	8.22	-0.6	5,448	-0.01%
2019/10/21	1	8.40	0	0.00	8.39	1	5,909	0.02%
2019/10/14	2	8.24	0	0.00	8.21	2	5,814	0.03%
2019/10/08	0	0.00	5	8.29	8.30	-5	6,173	-0.08%
2019/10/01	1	8.30	0	0.00	8.27	1	6,504	0.02%
2019/09/27	2	8.20	0	0.00	8.18	2	6,516	0.03%
2019/09/26	0	0.00	11	8.38	8.35	-11	6,495	-0.17%
2019/09/25	5	8.40	2	8.49	8.41	3	6,496	0.05%
2019/09/24	0	0.00	1	8.56	8.53	-1	6,459	-0.02%
2019/09/23	12	8.67	5	8.66	8.61	7	6,441	0.11%
2019/09/20	1	8.41	0	0.00	8.34	1	6,316	0.02%
2019/09/19	1	8.34	0	0.00	8.31	1	6,305	0.02%
2019/09/17	0	0.00	3	8.56	8.55	-3	6,268	-0.05%
2019/09/16	0	0.00	1	8.57	8.62	-1	6,292	-0.02%
2019/09/12	3	8.55	0	0.00	8.53	3	6,213	0.05%
2019/09/11	1	8.31	0	0.00	8.30	1	6,133	0.02%
2019/09/09	1	8.41	7	8.35	8.32	-6	6,209	-0.10%
2019/09/03	0	0.00	5	8.09	8.08	-5	6,433	-0.08%
2019/09/02	0	0.00	14	8.06	8.14	-14	6,460	-0.22%
2019/08/27	10	7.94	0	0.00	7.90	10	6,542	0.15%
2019/08/23	0	0.00	5	8.11	8.06	-5	6,593	-0.08%
2019/08/20	0	0.00	5	8.27	8.25	-5	6,769	-0.07%
2019/08/16	0	0.00	5	7.64	7.80	-5	6,953	-0.07%
2019/08/15	5	7.63	0	0.00	7.60	5	6,947	0.07%
2019/08/14	12	7.88	0	0.00	7.85	12	6,953	0.17%
2019/08/05	5	8.52	0	0.00	8.44	5	7,997	0.06%
2019/08/02	5	8.80	0	0.00	8.69	5	8,050	0.06%
2019/07/26	0	0.00	27.1	8.81	8.86	-27.1	8,306	-0.33%
2019/07/25	3	8.67	0	0.00	8.64	3	8,295	0.04%
2019/07/24	0	0.00	0.6	8.55	8.60	-0.6	8,436	-0.01%
2019/07/23	5	8.63	5	8.75	8.63	0	8,500	0.00%
2019/07/22	5	8.65	0	0.00	8.61	5	8,522	0.06%
2019/07/19	0	0.00	9	8.79	8.76	-9	8,511	-0.11%
2019/07/18	1	8.92	0	0.00	8.81	1	8,555	0.01%
2019/07/16	1	9.02	5	9.05	9.01	-4	8,642	-0.05%
2019/07/12	5	8.80	1	8.85	8.82	4	8,773	0.05%
2019/07/11	8	9.08	0	0.00	9.08	8	8,678	0.09%
2019/07/08	8	9.36	0	0.00	9.28	8	9,176	0.09%
2019/07/04	0	0.00	42	9.75	9.76	-42	9,734	-0.43%
2019/07/03	47	9.80	0	0.00	9.75	47	10,024	0.47%
2019/07/02	0	0.00	5	9.97	9.90	-5	10,284	-0.05%
2019/06/28	5	9.80	0	0.00	9.77	5	10,465	0.05%
2019/06/27	0	0.00	5	9.96	9.96	-5	10,685	-0.05%
2019/06/25	5	9.71	0	0.00	9.71	5	10,997	0.05%
2019/06/21	0.7	9.87	0	0.00	9.92	0.7	11,212	0.01%
2019/06/20	3	9.90	0	0.00	9.91	3	11,244	0.03%
2019/06/18	5	9.81	0	0.00	9.80	5	11,482	0.04%
2019/06/17	4	10.05	0	0.00	10.00	4	11,486	0.03%
2019/06/14	5	10.20	0	0.00	10.10	5	11,665	0.04%
2019/06/13	9	10.08	10	10.33	10.45	-1	11,886	-0.01%
2019/06/12	5	10.15	2	10.25	10.25	3	12,243	0.02%
2019/06/11	0	0.00	7	9.96	10.15	-7	12,382	-0.06%
2019/06/10	10	9.76	0	0.00	9.72	10	12,456	0.08%
2019/06/06	4	9.70	4	9.78	9.67	0	12,860	0.00%
2019/06/05	0	0.00	2	9.45	9.45	-2	12,901	-0.02%
2019/06/04	0	0.00	2	9.33	9.29	-2	12,984	-0.02%
2019/05/30	0	0.00	5	9.51	9.55	-5	13,473	-0.04%
2019/05/29	2	9.21	0	0.00	9.20	2	13,490	0.01%
2019/05/28	2	9.34	2	9.43	9.16	0	13,590	0.00%
2019/05/27	18	9.26	10	9.22	9.20	8	13,680	0.06%
2019/05/23	9	9.78	2	9.65	9.57	7	13,712	0.05%
2019/05/22	0	0.00	1	10.15	10.10	-1	13,494	-0.01%
2019/05/21	1	10.20	0	0.00	10.25	1	13,544	0.01%
2019/05/20	5	10.10	0	0.00	10.15	5	13,546	0.04%
2019/05/17	15	10.62	2	10.40	10.40	13	13,430	0.10%
2019/05/16	12	11.13	15	11.15	11.00	-3	13,088	-0.02%
2019/05/15	15	11.38	25	11.15	11.50	-10	12,823	-0.08%
2019/05/14	1	10.30	6	10.73	10.75	-5	12,407	-0.04%
2019/05/13	8	10.57	11	10.80	10.65	-3	12,379	-0.02%
2019/05/10	5	10.55	5	10.60	10.60	0	12,340	0.00%
2019/05/09	15	10.88	5	11.20	10.75	10	12,232	0.08%
2019/05/08	5	10.70	5	10.95	10.90	0	12,086	0.00%
2019/05/07	0	0.00	70	10.72	10.95	-70	11,952	-0.59%
2019/05/06	5	10.15	5	10.05	10.05	0	11,708	0.00%
2019/05/03	15	10.40	0	0.00	10.40	15	11,589	0.13%
2019/05/02	5	10.75	0	0.00	10.60	5	11,544	0.04%
2019/04/30	5	10.25	5	10.45	10.50	0	11,547	0.00%
2019/04/29	6	10.68	1	10.95	10.65	5	11,452	0.04%
2019/04/24	50	11.05	0	0.00	10.90	50	11,821	0.42%
2019/04/23	5	10.75	6.7	10.93	11.00	-1.7	11,786	-0.01%
2019/04/22	5	10.90	5	10.95	10.90	0	11,859	0.00%
2019/04/19	0	0.00	1	10.95	10.90	-1	11,813	-0.01%
2019/04/18	1	10.80	1	10.75	10.65	0	11,714	0.00%
2019/04/17	0	0.00	3	10.98	10.90	-3	11,528	-0.03%
2019/04/16	7	10.85	0	0.00	10.95	7	11,434	0.06%
2019/04/15	1	10.90	3	11.23	11.20	-2	11,228	-0.02%
2019/04/12	5	10.80	7	10.70	10.75	-2	10,991	-0.02%
2019/04/11	19	10.96	4	11.00	10.95	15	10,838	0.14%
2019/04/10	0	0.00	5	10.50	10.65	-5	10,462	-0.05%
2019/04/09	1	10.40	20	10.35	10.30	-19	10,242	-0.19%
2019/04/08	11	10.10	13	10.14	10.15	-2	10,017	-0.02%
2019/04/02	0	0.00	5	9.94	9.82	-5	9,654	-0.05%
2019/04/01	13	9.94	2	9.83	9.78	11	9,512	0.12%
2019/03/29	11	9.55	13	9.61	10.00	-2	9,258	-0.02%
2019/03/28	10	9.45	5	9.61	9.56	5	9,124	0.05%
2019/03/27	18	9.37	6	9.42	9.39	12	9,078	0.13%
2019/03/26	4	9.24	5	9.28	9.26	-1	8,975	-0.01%
2019/03/22	10	9.07	0	0.00	9.07	10	8,826	0.11%
2019/03/21	3	9.06	4	9.08	9.04	-1	8,770	-0.01%
2019/03/18	0	0.00	1	9.50	9.52	-1	8,363	-0.01%
2019/03/15	4	9.90	0	0.00	9.81	4	8,083	0.05%
2019/03/14	1	9.64	9	9.56	9.64	-8	7,652	-0.10%
2019/03/13	2	9.73	0	0.00	9.68	2	7,487	0.03%
2019/03/12	3	9.44	0	0.00	9.53	3	7,287	0.04%
2019/03/11	2	9.09	0	0.00	9.18	2	6,932	0.03%
2019/03/08	0	0.00	1	8.94	8.93	-1	6,866	-0.01%
2019/03/07	0	0.00	2	9.19	9.00	-2	6,811	-0.03%
2019/03/05	0	0.00	3	8.84	8.92	-3	6,744	-0.04%
2019/03/04	0	0.00	5	8.82	8.76	-5	6,684	-0.07%
2019/02/26	0	0.00	11	8.68	8.70	-11	7,077	-0.16%
2019/02/13	3	8.01	0	0.00	7.99	3	7,528	0.04%
2019/02/11	12	8.21	0	0.00	8.13	12	7,594	0.16%
2019/01/25	3	8.35	0	0.00	8.33	3	8,517	0.04%
2019/01/17	0	0.00	2	8.64	8.62	-2	9,378	-0.02%
2019/01/16	2	8.88	2	8.76	8.82	0	9,302	0.00%
2019/01/10	0	0.00	5	8.07	8.11	-5	9,136	-0.05%
2019/01/07	0	0.00	13	8.03	7.89	-13	9,316	-0.14%
2019/01/03	1	8.06	0	0.00	7.88	1	9,772	0.01%
2018/12/28	0.7	7.80	0	0.00	7.83	0.7	9,845	0.01%
2018/12/26	0	0.00	13	7.26	7.21	-13	9,969	-0.13%
2018/12/24	0	0.00	11	7.46	7.45	-11	10,430	-0.11%
2018/12/20	12.2	7.59	0	0.00	7.28	12.2	10,779	0.11%
2018/12/17	0	0.00	3	8.15	8.10	-3	10,954	-0.03%
2018/12/12	0	0.00	2	8.47	8.48	-2	12,074	-0.02%
2018/12/10	0	0.00	5	8.52	8.33	-5	12,199	-0.04%
2018/12/07	0	0.00	10	8.39	8.47	-10	12,233	-0.08%
2018/12/04	0	0.00	10	8.84	8.88	-10	12,381	-0.08%
2018/12/03	5	8.83	0	0.00	8.82	5	12,485	0.04%
2018/11/30	1	8.79	10	8.81	8.79	-9	12,504	-0.07%
2018/11/29	6	8.83	10	8.83	8.79	-4	12,528	-0.03%
2018/11/28	0	0.00	5	8.93	8.91	-5	12,586	-0.04%
2018/11/27	10	8.59	0	0.00	8.65	10	12,825	0.08%
2018/11/26	0	0.00	10	8.59	8.56	-10	13,225	-0.08%
2018/11/23	10	8.68	0	0.00	8.66	10	13,236	0.08%
2018/11/22	10	8.03	80	8.08	8.03	-70	12,857	-0.54%
2018/11/21	80	8.06	0	0.00	8.07	80	12,797	0.63%
2018/11/20	0	0.00	3	7.78	7.75	-3	12,594	-0.02%
2018/11/16	18	7.50	0	0.00	7.42	18	12,602	0.14%
2018/11/15	11	7.90	1	7.86	7.87	10	12,376	0.08%
2018/11/14	1	8.15	2	8.17	8.05	-1	12,509	-0.01%
2018/11/09	3	8.02	4	7.94	7.86	-1	12,280	-0.01%
2018/11/08	3	8.08	0	0.00	8.02	3	12,268	0.02%
2018/11/02	0	0.00	20	7.45	7.30	-20	11,631	-0.17%
2018/10/31	1	6.88	0	0.00	6.87	1	11,320	0.01%
2018/10/30	20	6.76	0	0.00	6.72	20	11,268	0.18%
2018/10/23	0.6	7.85	0	0.00	7.80	0.6	10,742	0.01%
2018/10/18	0	0.00	2	8.16	8.02	-2	10,884	-0.02%
2018/10/17	1	8.12	0	0.00	8.10	1	10,949	0.01%
2018/10/11	2	8.07	11	8.07	8.07	-9	10,834	-0.08%
2018/10/03	20	9.50	0	0.00	9.47	20	10,606	0.19%
2018/10/02	30	9.84	0	0.00	9.72	30	10,614	0.28%
2018/09/25	2	10.53	0	0.00	10.50	2	10,799	0.02%
2018/09/20	2	10.45	3	10.70	10.35	-1	10,955	-0.01%
2018/09/19	0	0.00	11	10.50	10.55	-11	10,733	-0.10%
2018/09/18	1	9.71	0	0.00	9.62	1	10,399	0.01%
2018/09/03	5	10.20	1	10.30	9.88	4	10,304	0.04%
2018/08/31	10	9.65	8	9.84	9.85	2	9,893	0.02%
2018/08/30	5	9.32	8	9.28	9.30	-3	9,459	-0.03%
2018/08/23	0	0.00	3	8.80	9.03	-3	9,472	-0.03%
2018/08/22	0	0.00	1	8.80	8.73	-1	9,335	-0.01%
2018/08/21	0	0.00	4	8.38	8.59	-4	9,237	-0.04%
2018/08/20	4	9.00	0	0.00	9.00	4	8,985	0.04%
2018/08/14	1	9.43	0	0.00	9.40	1	8,779	0.01%
2018/08/13	0	0.00	2	9.43	9.41	-2	8,740	-0.02%
2018/08/09	9	9.90	0	0.00	9.90	9	8,576	0.10%
2018/08/07	5	10.00	0	0.00	9.99	5	8,627	0.06%
2018/08/06	0	0.00	4	10.20	10.10	-4	8,640	-0.05%
2018/08/02	7	9.94	0	0.00	9.89	7	8,561	0.08%
2018/08/01	0	0.00	1	10.10	10.15	-1	8,514	-0.01%
2018/07/30	0	0.00	2	9.98	9.84	-2	8,265	-0.02%
2018/07/27	1	9.95	2	9.91	9.94	-1	8,189	-0.01%
2018/07/26	2	10.15	26	9.92	9.93	-24	8,188	-0.29%
2018/07/20	4	9.46	0	0.00	9.45	4	7,682	0.05%
2018/07/17	8	9.78	0	0.00	9.75	8	7,524	0.11%
2018/07/16	0	0.00	4	10.05	9.91	-4	7,490	-0.05%
2018/07/13	4	9.78	0	0.00	9.78	4	7,545	0.05%
2018/07/11	0	0.00	5	10.10	9.77	-5	7,377	-0.07%
2018/07/09	3	9.73	0	0.00	9.73	3	7,024	0.04%
2018/07/06	1	9.73	0	0.00	10.05	1	6,953	0.01%
2018/07/05	0	0.00	28	10.10	10.10	-28	6,635	-0.42%
2018/07/03	0	0.00	1	9.64	9.25	-1	6,154	-0.02%
2018/06/29	1	10.20	0	0.00	10.10	1	5,919	0.02%
2018/06/28	0	0.00	6	10.01	10.05	-6	5,578	-0.11%
2018/06/27	2	9.30	1	9.17	9.17	1	5,241	0.02%
2018/06/26	5	9.97	0	0.00	9.63	5	5,075	0.10%
2018/06/22	4	10.30	0	0.00	10.30	4	4,825	0.08%
2018/06/21	0	0.00	3	10.75	10.30	-3	4,773	-0.06%
2018/06/19	4	10.55	0	0.00	10.45	4	4,689	0.09%
2018/06/15	5	11.00	0	0.00	10.90	5	4,558	0.11%
2018/06/13	1	11.20	0	0.00	11.20	1	4,423	0.02%
2018/06/11	30	11.10	0	0.00	11.00	30	4,138	0.72%
2018/06/08	1	11.25	0	0.00	11.10	1	4,107	0.02%
2018/06/07	0	0.00	1	11.25	11.25	-1	4,124	-0.02%
2018/06/05	4	11.30	0	0.00	11.15	4	3,980	0.10%
2018/06/04	5	11.60	4	11.95	11.60	1	3,868	0.03%
2018/05/24	0	0.00	3	11.70	11.75	-3	3,569	-0.08%
2018/05/23	3	11.50	0	0.00	11.50	3	3,513	0.09%
2018/05/16	4	11.70	0	0.00	11.60	4	3,781	0.11%
2018/05/15	4	12.00	0	0.00	11.90	4	3,707	0.11%
2018/05/14	0	0.00	5	12.25	12.15	-5	3,778	-0.13%
2018/05/09	4	12.05	0	0.00	12.10	4	3,658	0.11%
2018/05/03	0	0.00	4	12.75	12.50	-4	3,592	-0.11%
2018/04/30	5	12.30	8	12.20	12.35	-3	3,481	-0.09%
2018/04/27	4	12.00	0	0.00	12.10	4	3,566	0.11%
2018/04/26	4	12.05	0	0.00	12.00	4	3,583	0.11%
2018/04/24	10	12.42	0	0.00	12.35	10	3,541	0.28%
2018/04/23	2	12.90	0	0.00	12.65	2	3,503	0.06%
2018/04/19	0	0.00	3	13.70	13.10	-3	3,508	-0.09%
2018/04/18	1	12.75	0	0.00	12.75	1	3,305	0.03%
2018/04/13	0	0.00	7	13.26	13.00	-7	3,314	-0.21%
2018/04/11	0	0.00	4	12.85	12.75	-4	3,304	-0.12%
2018/04/10	50	12.55	0	0.00	12.55	50	3,307	1.51%
2018/04/09	4	12.60	0	0.00	12.65	4	3,309	0.12%
2018/03/26	4	12.90	0	0.00	12.90	4	3,761	0.11%
2018/03/23	3	13.15	0	0.00	13.00	3	3,758	0.08%
2018/03/22	8	13.61	9	13.95	13.50	-1	3,721	-0.03%
2018/03/21	0	0.00	5	13.50	13.55	-5	3,571	-0.14%
2018/03/16	6	13.53	0	0.00	13.50	6	3,593	0.17%
2018/03/15	3	13.70	0	0.00	13.70	3	3,596	0.08%
2018/03/13	2	13.55	3	13.80	13.55	-1	3,619	-0.03%
2018/03/08	0	0.00	1	13.25	13.30	-1	3,697	-0.03%
2018/03/07	1	13.15	0	0.00	13.15	1	3,707	0.03%
2018/03/05	3	13.30	0	0.00	13.30	3	3,853	0.08%
2018/03/01	0	0.00	21	13.55	13.65	-21	3,897	-0.54%
2018/02/22	2	13.88	1	13.85	13.65	1	3,895	0.03%
2018/02/21	0.5	13.50	13	13.54	13.60	-12.5	3,765	-0.33%
2018/02/12	1	12.50	30	12.33	12.40	-29	3,656	-0.79%
2018/02/06	0	0.00	10	13.25	12.55	-10	3,803	-0.26%
2018/02/01	0	0.00	20	13.85	13.85	-20	3,884	-0.51%
2018/01/31	15	14.00	15	13.90	13.90	0	3,926	0.00%
2018/01/25	23	14.32	20	14.10	14.10	3	4,111	0.07%
2018/01/24	0	0.00	30	14.15	14.20	-30	4,165	-0.72%
2018/01/23	20	14.55	0	0.00	14.20	20	4,245	0.47%
2018/01/22	0	0.00	10	14.15	14.20	-10	4,255	-0.24%
2018/01/19	5	14.05	1	14.10	14.20	4	4,428	0.09%
2018/01/18	0	0.00	10	14.15	14.15	-10	4,562	-0.22%
2018/01/17	10	14.35	26	14.30	14.30	-16	4,787	-0.33%
2018/01/16	0	0.00	10	14.15	14.20	-10	4,843	-0.21%
2018/01/15	5	14.50	3	14.55	14.25	2	4,994	0.04%
2018/01/12	0	0.00	20	14.13	14.15	-20	5,133	-0.39%
2018/01/11	20	13.75	0	0.00	13.75	20	5,336	0.37%
2018/01/09	5	14.00	0	0.00	14.00	5	7,369	0.07%
2018/01/08	29	14.27	3	14.40	14.15	26	7,437	0.35%
2018/01/04	3	13.95	20	14.10	14.05	-17	7,690	-0.22%
2018/01/02	0	0.00	3	14.00	13.95	-3	7,960	-0.04%