辛耘 (3583)-土銀-台中券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
339.0
漲跌
▲9.0
漲幅
+2.73%
成交量
2,515張
產業
上市半導體類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	351.50	1	350.50	351.00	0	7,807	0.00%
2024/05/23	2	336.50	1	336.00	334.00	1	8,147	0.01%
2024/05/22	0.1	334.00	0	0.00	334.00	0.1	8,286	0.00%
2024/05/17	0.2	338.00	0	0.00	338.00	0.2	8,577	0.00%
2024/05/13	0	0.00	2	330.00	319.00	-2	8,883	-0.02%
2024/05/10	2	347.50	2	349.50	345.00	0	8,815	0.00%
2024/05/09	1	365.50	1	360.50	364.00	0	8,740	0.00%
2024/05/07	0	0.00	1	360.00	364.00	-1	8,609	-0.01%
2024/05/06	1	349.50	2	357.00	348.50	-1	8,456	-0.01%
2024/05/02	0	0.00	1	342.50	347.00	-1	8,315	-0.01%
2024/04/29	1	341.00	2	346.00	342.50	-1	8,288	-0.01%
2024/04/26	0	0.00	3	335.33	335.00	-3	8,274	-0.04%
2024/04/24	3	334.00	1	338.50	328.50	2	8,289	0.02%
2024/04/23	1	319.00	0	0.00	321.50	1	8,261	0.01%
2024/04/22	1	318.00	2	306.00	304.50	-1	8,245	-0.01%
2024/04/19	2	319.75	3	323.33	316.50	-1	8,188	-0.01%
2024/04/18	1	350.00	0	0.00	346.50	1	8,018	0.01%
2024/04/17	4	354.63	0	0.00	363.00	4	7,899	0.05%
2024/04/16	4	335.13	2	336.00	340.00	2	7,750	0.03%
2024/04/15	2	347.50	1	354.00	341.00	1	7,646	0.01%
2024/04/09	0	0.00	4	362.75	354.00	-4	7,244	-0.06%
2024/04/08	1.2	369.58	1	366.50	364.50	0.2	7,095	0.00%
2024/04/03	2	371.00	1	380.50	380.50	1	6,932	0.01%
2024/04/02	0	0.00	3	344.00	347.00	-3	6,559	-0.05%
2024/03/29	1	309.50	0	0.00	302.00	1	6,182	0.02%
2024/03/28	3	316.33	2	312.25	309.00	1	6,076	0.02%
2024/03/27	1	302.00	3.5	306.93	317.50	-2.5	5,884	-0.04%
2024/03/26	3	299.83	2	292.75	291.50	1	5,624	0.02%
2024/03/25	0	0.00	2	295.25	298.50	-2	5,383	-0.04%
2024/03/20	3.1	279.39	2	284.47	277.50	1.1	5,097	0.02%
2024/03/19	5.1	290.51	2	289.00	290.00	3.1	5,006	0.06%
2024/03/18	1	278.00	3	276.83	287.00	-2	4,838	-0.04%
2024/03/14	1	265.00	0	0.00	265.00	1	4,636	0.02%
2024/03/13	6.1	269.70	4	272.00	276.00	2.1	4,564	0.05%
2024/03/12	0.1	283.50	4	282.00	285.00	-3.9	4,482	-0.09%
2024/03/11	1	281.00	2	275.25	280.50	-1	4,413	-0.02%
2024/03/08	1.1	269.73	1	279.00	263.50	0.1	4,295	0.00%
2024/03/07	6	285.67	5	289.50	285.00	1	4,173	0.02%
2024/03/06	1	290.50	1	283.00	288.00	0	4,103	0.00%
2024/03/05	0	0.00	2	271.00	275.00	-2	4,037	-0.05%
2024/03/04	1	271.00	1	278.00	268.00	0	3,969	0.00%
2024/03/01	0	0.00	2	268.25	268.00	-2	3,909	-0.05%
2024/02/27	3	272.33	2	279.50	266.50	1	3,944	0.03%
2024/02/26	0	0.00	2	289.50	293.50	-2	3,840	-0.05%
2024/02/23	0	0.00	4	269.25	278.50	-4	3,611	-0.11%
2024/02/22	1	253.00	5	249.50	253.50	-4	3,588	-0.11%
2024/02/20	1	249.00	6	241.50	242.00	-5	3,351	-0.15%
2024/02/19	0	0.00	5	248.70	242.50	-5	3,278	-0.15%
2024/02/16	8	249.63	11	248.59	247.50	-3	3,224	-0.09%
2024/02/15	1	242.50	26	234.37	243.50	-25	3,086	-0.81%
2024/02/02	0	0.00	3	221.17	219.50	-3	2,911	-0.10%
2024/01/30	2	220.50	1	220.00	220.00	1	2,862	0.03%
2024/01/29	1	211.00	0	0.00	218.50	1	2,858	0.03%
2024/01/25	0	0.00	3	216.67	216.00	-3	2,840	-0.11%
2024/01/23	2	220.00	0	0.00	220.00	2	2,763	0.07%
2024/01/22	1	216.50	1	220.00	221.00	0	2,733	0.00%
2024/01/19	1	215.00	0	0.00	212.50	1	2,655	0.04%
2024/01/18	1	207.50	0	0.00	209.50	1	2,583	0.04%
2024/01/17	3	217.50	1	215.00	214.50	2	2,582	0.08%
2024/01/16	0	0.00	1	217.50	217.00	-1	2,515	-0.04%
2024/01/11	2	206.50	0	0.00	210.00	2	2,611	0.08%
2024/01/10	1	211.00	0	0.00	206.00	1	2,612	0.04%
2024/01/08	0	0.00	1	197.00	197.50	-1	2,572	-0.04%
2023/12/20	2	215.25	0	0.00	213.50	2	2,992	0.07%
2023/12/19	0	0.00	1	216.00	217.50	-1	3,003	-0.03%
2023/12/18	1	214.00	0	0.00	214.50	1	3,006	0.03%
2023/12/15	1	213.00	0	0.00	212.50	1	3,031	0.03%
2023/12/13	2	212.50	0	0.00	213.00	2	3,079	0.06%
2023/12/07	2	217.75	0	0.00	217.00	2	3,055	0.07%
2023/12/06	1	216.50	1	219.50	219.00	0	3,053	0.00%
2023/12/05	7	215.93	0	0.00	215.50	7	3,061	0.23%
2023/12/04	19	227.97	8	233.88	223.50	11	3,044	0.36%
2023/12/01	1	231.00	4	229.13	229.50	-3	3,049	-0.10%
2023/11/30	2	224.00	2	225.50	221.00	0	2,950	0.00%
2023/11/28	1	216.50	1	220.50	216.50	0	2,947	0.00%
2023/11/27	5	225.20	1	226.50	219.50	4	2,961	0.14%
2023/11/22	2	214.50	3	211.83	215.00	-1	2,873	-0.03%
2023/11/21	1	206.50	7	204.93	207.00	-6	2,810	-0.21%
2023/11/17	0	0.00	3	192.83	195.00	-3	2,923	-0.10%
2023/11/13	1	193.50	1	193.00	192.00	0	3,664	0.00%
2023/11/09	0	0.00	1	190.50	189.00	-1	3,917	-0.03%
2023/11/06	2	192.00	3	192.67	193.00	-1	4,392	-0.02%
2023/11/03	3	188.33	0	0.00	188.00	3	4,648	0.06%
2023/10/31	0	0.00	1	182.50	181.00	-1	5,602	-0.02%
2023/10/26	1	192.00	0	0.00	188.50	1	6,549	0.02%
2023/10/25	2	201.50	0	0.00	198.00	2	6,748	0.03%
2023/10/24	0	0.00	1	201.00	202.00	-1	6,929	-0.01%
2023/10/23	1	197.50	0	0.00	195.50	1	7,280	0.01%
2023/10/20	2	202.25	1	203.00	202.00	1	7,469	0.01%
2023/10/17	1	194.00	0	0.00	190.00	1	7,915	0.01%
2023/10/12	1	207.00	0	0.00	207.00	1	8,461	0.01%
2023/10/04	1	200.00	0	0.00	202.00	1	9,120	0.01%
2023/10/03	1	208.00	0	0.00	204.50	1	9,147	0.01%
2023/10/02	0	0.00	2	208.50	212.00	-2	9,218	-0.02%
2023/09/28	1	197.50	7	198.14	198.00	-6	9,268	-0.06%
2023/09/27	3	194.17	0	0.00	193.50	3	9,396	0.03%
2023/09/26	0	0.00	1	197.50	195.00	-1	9,622	-0.01%
2023/09/25	6	200.75	1	200.50	198.00	5	9,656	0.05%
2023/09/22	0	0.00	1	186.00	194.00	-1	9,618	-0.01%
2023/09/21	1	190.00	1	188.50	189.00	0	9,618	0.00%
2023/09/20	0	0.00	1	193.00	193.00	-1	9,653	-0.01%
2023/09/19	2	196.00	1	199.50	195.00	1	9,684	0.01%
2023/09/14	3	215.50	0	0.00	214.50	3	9,774	0.03%
2023/09/12	1	209.00	0	0.00	207.00	1	9,868	0.01%
2023/09/11	1	205.00	3	207.50	205.50	-2	9,944	-0.02%
2023/09/08	1	217.00	0	0.00	214.50	1	10,148	0.01%
2023/09/06	2	214.50	0	0.00	218.50	2	10,284	0.02%
2023/09/05	2	215.00	1	216.50	219.00	1	10,411	0.01%
2023/09/04	2	208.00	2	210.25	215.00	0	10,674	0.00%
2023/09/01	2	212.25	0	0.00	212.00	2	10,688	0.02%
2023/08/31	0	0.00	2	211.00	211.50	-2	10,792	-0.02%
2023/08/30	1	215.50	0	0.00	212.50	1	10,813	0.01%
2023/08/29	0	0.00	1	213.50	215.00	-1	10,827	-0.01%
2023/08/28	1	228.50	0	0.00	217.00	1	10,822	0.01%
2023/08/25	3	230.17	0	0.00	226.00	3	10,788	0.03%
2023/08/24	12	240.38	4	243.38	241.00	8	10,820	0.07%
2023/08/23	1	244.50	0	0.00	246.00	1	10,699	0.01%
2023/08/22	4	247.50	4	249.63	244.00	0	10,687	0.00%
2023/08/21	0	0.00	2	238.00	240.00	-2	10,521	-0.02%
2023/08/18	2	238.50	3	237.17	235.00	-1	10,439	-0.01%
2023/08/17	2	246.00	5	243.50	249.00	-3	10,262	-0.03%
2023/08/16	1	230.50	1	235.00	231.50	0	9,976	0.00%
2023/08/15	6	226.75	6	233.92	227.00	0	9,927	0.00%
2023/08/14	4	220.88	5	219.30	224.50	-1	9,777	-0.01%
2023/08/11	15	220.47	8	226.13	218.00	7	9,675	0.07%
2023/08/10	8	220.63	1	225.00	222.00	7	9,512	0.07%
2023/08/09	5	244.70	4	247.75	240.50	1	9,313	0.01%
2023/08/08	4	249.50	5	255.40	257.00	-1	9,039	-0.01%
2023/08/07	1	236.00	2	234.00	245.50	-1	8,664	-0.01%
2023/08/02	2	210.00	0	0.00	203.50	2	8,054	0.02%
2023/08/01	3	242.83	3	232.83	225.00	0	7,809	0.00%
2023/07/31	5	259.80	1	250.00	249.50	4	7,483	0.05%
2023/07/28	1	228.00	1	242.50	242.50	0	7,079	0.00%
2023/07/27	2	224.00	0	0.00	220.50	2	6,850	0.03%
2023/07/26	1	222.50	4	224.13	217.00	-3	6,633	-0.05%
2023/07/25	3	206.00	0	0.00	212.00	3	6,254	0.05%
2023/07/20	2	181.50	19	182.42	190.00	-17	5,607	-0.30%
2023/07/19	8	176.81	7	181.14	174.00	1	5,419	0.02%
2023/07/18	2	185.00	2	184.75	179.00	0	5,341	0.00%
2023/07/17	7	187.57	5	188.50	186.50	2	5,159	0.04%
2023/07/14	3	171.83	22	177.59	180.50	-19	4,804	-0.40%
2023/07/13	4	168.00	2	170.25	164.50	2	4,542	0.04%
2023/07/12	25	167.54	7	174.64	164.00	18	4,406	0.41%
2023/07/11	2	165.50	3	167.67	166.00	-1	4,164	-0.02%
2023/07/10	3	161.17	1	163.00	162.00	2	4,024	0.05%
2023/07/07	2	161.00	1	165.00	160.00	1	3,978	0.03%
2023/07/06	4	162.75	1	162.50	162.00	3	3,860	0.08%
2023/07/05	13	160.96	3	160.83	160.50	10	3,705	0.27%
2023/07/04	1	165.00	1	167.50	169.50	0	3,546	0.00%
2023/07/03	0	0.00	1	155.00	154.50	-1	3,309	-0.03%
2023/06/30	1	150.50	2	151.50	154.00	-1	3,254	-0.03%
2023/06/29	2	148.00	1	149.00	148.00	1	3,213	0.03%
2023/06/28	1	148.00	1	147.00	146.00	0	3,183	0.00%
2023/06/27	0	0.00	1	151.00	152.50	-1	3,115	-0.03%
2023/06/21	1	159.00	1	162.50	158.00	0	3,006	0.00%
2023/06/20	1	157.00	1	159.00	157.50	0	2,955	0.00%
2023/06/19	0	0.00	1	159.50	157.00	-1	2,874	-0.03%
2023/06/16	1	159.50	6	161.75	161.50	-5	2,805	-0.18%
2023/06/15	2	160.50	1	163.50	158.00	1	2,731	0.04%
2023/06/14	7	162.79	0	0.00	157.50	7	2,629	0.27%
2023/06/13	1	158.00	12	161.88	162.00	-11	2,380	-0.46%
2023/06/12	1	145.50	1	148.50	147.50	0	2,307	0.00%
2023/06/09	2	147.50	2	148.75	150.00	0	2,207	0.00%
2023/06/08	6	143.25	5	146.10	144.00	1	2,013	0.05%
2023/06/06	1	116.50	6	120.33	122.50	-5	1,667	-0.30%
2023/06/05	7	115.14	2	115.50	114.00	5	1,473	0.34%
2023/06/02	0	0.00	2	111.00	112.00	-2	1,371	-0.15%
2023/05/30	6	107.50	4	112.00	108.00	2	1,155	0.17%
2023/05/25	0	0.00	2	105.00	104.50	-2	877	-0.23%
2023/05/19	3	100.73	5	100.46	99.90	-2	794	-0.25%
2023/05/18	2	96.75	2	97.40	97.20	0	723	0.00%
2023/05/17	1	94.90	0	0.00	94.40	1	682	0.15%
2023/05/03	0	0.00	1	91.40	90.60	-1	619	-0.16%
2023/03/16	1	81.00	0	0.00	80.60	1	396	0.25%
2022/12/12	0	0.00	1	76.00	75.80	-1	531	-0.19%
2022/12/09	1	76.90	0	0.00	75.50	1	538	0.19%
2022/12/08	1	76.00	1	76.20	76.30	0	561	0.00%
2022/12/07	2	78.55	2	78.40	76.00	0	563	0.00%
2022/12/06	1	79.30	1	79.00	77.20	0	534	0.00%
2022/12/05	1	80.30	1	79.70	80.00	0	528	0.00%
2022/11/28	0	0.00	2	72.50	72.10	-2	504	-0.40%
2022/11/16	2	74.40	0	0.00	72.30	2	666	0.30%
2022/09/15	1	83.10	0	0.00	81.40	1	1,008	0.10%
2022/08/25	30	85.99	33	85.78	84.40	-3	1,099	-0.27%
2022/08/24	0	0.00	1	83.10	83.30	-1	1,072	-0.09%
2022/08/23	3	82.33	2	81.15	82.40	1	1,083	0.09%
2022/08/19	6	84.55	2	87.30	83.70	4	1,150	0.35%
2022/07/21	1	75.30	1	75.30	75.00	0	978	0.00%
2022/05/30	2	91.50	7	91.19	91.00	-5	1,224	-0.41%
2022/04/08	0	0.00	1	91.00	89.70	-1	7,055	-0.01%
2022/04/07	7	89.97	1	88.30	88.10	6	7,294	0.08%
2022/02/24	1	90.90	1	90.50	89.00	0	8,039	0.00%
2022/02/14	1	91.50	1	90.30	91.00	0	8,200	0.00%
2022/02/09	1	96.00	0	0.00	96.80	1	8,350	0.01%
2022/01/25	1	91.90	1	92.30	91.00	0	8,386	0.00%
2022/01/20	0	0.00	50	102.50	103.00	-50	8,112	-0.62%
2022/01/18	1	101.00	1	102.00	103.00	0	7,862	0.00%
2022/01/17	10	104.00	10	104.00	104.00	0	7,716	0.00%
2022/01/14	20	102.75	21	102.86	102.50	-1	7,467	-0.01%
2022/01/13	55	108.93	55	107.56	109.50	0	6,940	0.00%
2022/01/12	104	109.40	54	110.15	113.00	50	6,492	0.77%	大買/
2022/01/11	1	112.00	2	108.00	103.00	-1	5,859	-0.02%
2022/01/10	2	109.00	1	110.50	110.50	1	5,102	0.02%
2022/01/07	0	0.00	2	99.80	100.50	-2	4,741	-0.04%
2022/01/06	4	106.25	5	106.90	105.00	-1	4,560	-0.02%
2022/01/05	2	103.25	0	0.00	99.20	2	4,130	0.05%
2022/01/04	3	105.83	1	104.00	107.00	2	3,927	0.05%
2022/01/03	10	111.40	14	109.29	107.00	-4	3,684	-0.11%
2021/12/30	3	103.83	1	107.50	108.00	2	3,127	0.06%
2021/12/29	5	95.92	12	96.84	98.20	-7	2,878	-0.24%
2021/12/28	1	86.70	0	0.00	89.30	1	2,542	0.04%
2021/12/21	0	0.00	3	81.80	80.90	-3	2,224	-0.13%
2021/12/17	1	79.60	0	0.00	79.60	1	2,323	0.04%
2021/12/14	2	78.75	0	0.00	79.10	2	2,412	0.08%
2021/12/10	0	0.00	2	82.45	82.80	-2	2,362	-0.08%
2021/12/08	2	79.25	0	0.00	79.10	2	2,311	0.09%
2021/11/25	1	85.00	3	85.63	84.50	-2	2,251	-0.09%
2021/11/24	1	85.50	0	0.00	85.60	1	2,190	0.05%
2021/11/12	1	82.70	0	0.00	80.60	1	1,901	0.05%
2021/11/11	0	0.00	5	82.30	81.00	-5	1,866	-0.27%
2021/11/10	30	82.87	30	82.99	80.50	0	1,775	0.00%
2021/11/04	0	0.00	2	75.85	80.60	-2	1,679	-0.12%
2021/11/01	0	0.00	1	73.00	72.50	-1	1,442	-0.07%
2021/10/20	0	0.00	1	66.50	66.80	-1	1,342	-0.07%
2021/10/04	1	65.70	0	0.00	65.30	1	1,285	0.08%
2021/10/01	1	69.60	1	70.80	68.70	0	1,264	0.00%
2021/09/30	0	0.00	3	70.97	70.60	-3	1,249	-0.24%
2021/09/28	1	71.50	0	0.00	71.40	1	1,212	0.08%
2021/09/27	0	0.00	2	73.40	72.70	-2	1,199	-0.17%
2021/09/24	1	71.10	0	0.00	71.80	1	1,142	0.09%
2021/09/17	3	69.93	0	0.00	68.40	3	1,028	0.29%
2021/09/02	0	0.00	73	66.27	67.40	-73	881	-8.29%
2021/08/30	0	0.00	6	70.15	68.70	-6	802	-0.75%
2021/08/27	74	69.13	0	0.00	67.40	74	737	10.04%
2021/08/11	1	66.80	1	67.70	66.80	0	443	0.00%
2021/04/22	1	69.60	0	0.00	69.50	1	1,215	0.08%
2021/03/29	0	0.00	6	68.67	68.40	-6	959	-0.63%
2021/03/26	0	0.00	4	67.95	67.80	-4	952	-0.42%
2021/03/23	0	0.00	2	67.60	66.80	-2	997	-0.20%
2021/03/22	0	0.00	3	67.00	67.00	-3	996	-0.30%
2021/03/02	3	63.20	0	0.00	62.00	3	2,144	0.14%
2021/02/26	3	63.40	0	0.00	63.20	3	2,147	0.14%
2021/02/24	1	63.40	0	0.00	64.00	1	2,164	0.05%
2021/02/01	1	60.00	0	0.00	60.20	1	2,221	0.05%
2021/01/05	10	65.20	1	66.10	65.50	9	1,933	0.47%
2020/12/25	3	61.80	0	0.00	61.80	3	1,958	0.15%
2020/12/11	5	68.60	0	0.00	65.50	5	1,806	0.28%
2020/12/04	0	0.00	2	72.40	72.10	-2	1,277	-0.16%
2020/12/02	0	0.00	2	66.00	68.00	-2	870	-0.23%
2020/11/05	0	0.00	1	57.70	57.40	-1	954	-0.10%
2020/10/30	0	0.00	1	57.40	56.00	-1	1,071	-0.09%
2020/10/29	1	56.30	0	0.00	56.60	1	1,124	0.09%
2020/10/05	0	0.00	3	60.87	60.80	-3	2,248	-0.13%
2020/09/25	1	53.90	0	0.00	53.60	1	2,255	0.04%
2020/09/24	2	55.10	0	0.00	55.20	2	2,252	0.09%
2020/09/23	0	0.00	10	56.80	56.80	-10	2,250	-0.44%
2020/09/17	0	0.00	3	58.40	58.30	-3	2,244	-0.13%
2020/09/14	10	56.90	0	0.00	57.20	10	2,231	0.45%
2020/09/11	1	55.50	0	0.00	55.40	1	2,227	0.04%
2020/09/10	2	56.30	0	0.00	56.00	2	2,223	0.09%
2020/09/04	0	0.00	1	58.10	58.30	-1	2,201	-0.05%
2020/09/03	0	0.00	5	60.54	58.90	-5	2,196	-0.23%
2020/08/27	7	63.71	0	0.00	62.00	7	2,152	0.33%
2020/08/26	0	0.00	10	60.70	60.70	-10	1,997	-0.50%
2020/08/25	0	0.00	9	54.81	55.20	-9	1,918	-0.47%
2020/08/04	1	61.50	0	0.00	62.40	1	1,667	0.06%
2020/07/28	1	63.80	2	63.65	57.60	-1	1,557	-0.06%
2020/07/27	1	61.20	1	62.00	61.10	0	1,478	0.00%
2020/07/24	2	60.65	1	59.40	59.00	1	1,399	0.07%
2020/07/23	10	64.50	0	0.00	63.50	10	1,304	0.77%
2020/07/22	0	0.00	2	68.40	63.50	-2	1,211	-0.17%
2020/07/21	4	67.80	7	66.26	68.40	-3	1,052	-0.29%
2020/07/20	5	63.60	0	0.00	63.80	5	839	0.60%
2020/07/17	0	0.00	10	60.50	60.40	-10	600	-1.67%
2020/07/10	5	51.78	1	51.50	50.80	4	454	0.88%
2020/07/09	6	53.10	0	0.00	53.70	6	420	1.43%
2020/05/12	0	0.00	1	49.20	49.05	-1	439	-0.23%
2020/04/29	0	0.00	1	47.15	47.15	-1	439	-0.23%
2020/04/27	0	0.00	4	46.51	47.00	-4	474	-0.84%
2020/04/21	3	46.67	0	0.00	45.50	3	488	0.61%
2020/04/20	2	49.35	0	0.00	49.00	2	478	0.42%
2020/04/14	0	0.00	1	42.80	42.60	-1	456	-0.22%
2020/03/26	2	38.80	0	0.00	39.00	2	593	0.34%
2020/03/09	0	0.00	1	51.30	50.60	-1	1,037	-0.10%
2020/03/02	1	53.40	0	0.00	52.40	1	1,267	0.08%
2020/02/11	0	0.00	2	56.50	56.70	-2	1,301	-0.15%
2020/02/07	0	0.00	1	56.50	56.00	-1	1,307	-0.08%
2020/02/04	0	0.00	1	55.20	55.50	-1	1,297	-0.08%
2020/01/06	0	0.00	5	63.70	63.70	-5	1,250	-0.40%
2019/12/20	1	66.40	0	0.00	65.40	1	1,194	0.08%
2019/12/17	11	68.39	0	0.00	68.70	11	1,121	0.98%
2019/12/16	2	69.50	1	68.70	68.40	1	1,106	0.09%
2019/12/13	3	66.90	1	67.60	67.90	2	1,020	0.20%
2019/12/12	4	67.95	1	68.10	67.90	3	887	0.34%
2019/12/11	0	0.00	2	61.60	62.40	-2	707	-0.28%
2019/11/29	0	0.00	3	61.30	61.80	-3	623	-0.48%
2019/11/28	1	62.50	0	0.00	63.40	1	599	0.17%
2019/11/27	3	62.00	0	0.00	62.00	3	477	0.63%
2019/10/09	1	54.70	0	0.00	54.70	1	513	0.19%
2019/08/28	0	0.00	1	61.00	61.00	-1	552	-0.18%
2019/08/19	0	0.00	2	61.70	61.80	-2	548	-0.36%
2019/08/15	0	0.00	2	61.30	61.00	-2	547	-0.37%
2019/08/05	2	61.40	0	0.00	61.10	2	588	0.34%
2019/07/31	0	0.00	3	67.80	67.50	-3	572	-0.52%
2019/07/30	8	72.39	0	0.00	67.80	8	572	1.40%
2019/07/29	1	70.10	0	0.00	71.20	1	499	0.20%
2019/05/08	1	68.80	0	0.00	68.50	1	1,461	0.07%
2019/04/26	0	0.00	1	70.90	71.60	-1	1,491	-0.07%
2019/04/19	1	74.00	0	0.00	74.00	1	1,420	0.07%
2019/04/17	1	76.50	0	0.00	77.60	1	1,364	0.07%
2019/04/03	0	0.00	1	73.00	73.00	-1	1,021	-0.10%
2019/04/02	1	71.30	0	0.00	73.00	1	982	0.10%
2019/03/14	0	0.00	1	69.00	68.20	-1	756	-0.13%
2019/02/22	1	68.70	0	0.00	68.60	1	617	0.16%
2019/02/21	0	0.00	1	73.80	69.50	-1	602	-0.17%
2019/02/20	1	70.10	0	0.00	71.50	1	542	0.18%
2019/02/18	0	0.00	1	67.90	69.00	-1	493	-0.20%
2019/02/11	1	69.20	0	0.00	71.40	1	374	0.27%
2019/01/15	1	51.90	1	50.80	51.10	0	198	0.00%
2019/01/14	0	0.00	2	50.75	50.50	-2	199	-1.00%
2019/01/10	20	52.50	0	0.00	52.50	20	207	9.62%
2019/01/09	2	53.70	0	0.00	54.10	2	213	0.94%
2018/06/11	0	0.00	2	61.80	61.80	-2	526	-0.38%
2018/06/06	2	60.40	0	0.00	61.10	2	527	0.38%
2018/04/20	0	0.00	1	60.00	59.80	-1	680	-0.15%
2018/04/10	0	0.00	1	67.60	67.50	-1	752	-0.13%
2018/03/07	2	73.50	0	0.00	74.00	2	1,334	0.15%
2018/02/26	0	0.00	1	76.50	76.20	-1	1,572	-0.06%
2018/02/23	1	79.80	0	0.00	76.10	1	1,585	0.06%
2018/01/24	2	92.50	2	90.60	86.20	0	1,613	0.00%
2018/01/18	0	0.00	1	89.00	89.20	-1	1,608	-0.06%