系統電 (5309)-土銀-台中券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
34.30
漲跌
▲0.10
漲幅
+0.29%
成交量
527張
產業
上櫃電子零組件類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	35.15	1	35.30	34.95	0	1,995	0.00%
2024/06/04	2	35.70	1	36.05	35.40	1	2,059	0.05%
2024/06/03	1	35.75	3	35.78	35.70	-2	2,127	-0.09%
2024/05/31	1	36.00	1	36.10	35.35	0	2,240	0.00%
2024/05/30	3	36.38	1	36.75	35.70	2	2,313	0.09%
2024/05/28	0	0.00	2	35.50	35.60	-2	2,277	-0.09%
2024/05/27	2	35.40	3	35.43	35.35	-1	2,272	-0.04%
2024/05/24	4	35.55	4	35.65	35.05	0	2,284	0.00%
2024/05/23	4	35.38	4	35.53	35.45	0	2,287	0.00%
2024/05/22	2	35.50	1	35.64	35.30	1	2,278	0.04%
2024/05/20	2	35.40	1	34.85	35.25	1	2,269	0.04%
2024/05/17	0	0.00	3	34.55	34.55	-3	2,234	-0.13%
2024/05/16	1	34.15	0	0.00	34.10	1	2,247	0.04%
2024/05/15	2	34.40	1	34.90	34.25	1	2,247	0.04%
2024/05/14	1	34.50	0	0.00	34.50	1	2,256	0.04%
2024/05/13	1	33.95	1	34.15	34.25	0	2,255	0.00%
2024/05/09	0	34.50	0	0.00	34.40	0	2,254	0.00%
2024/04/24	0	0.00	2	33.65	34.20	-2	2,268	-0.09%
2024/04/23	2	33.40	0	0.00	33.30	2	2,282	0.09%
2024/04/22	2	33.70	2	33.40	33.25	0	2,296	0.00%
2024/04/19	0	0.00	1	34.00	34.05	-1	2,289	-0.04%
2024/04/09	3	35.70	2	35.55	35.55	1	2,498	0.04%
2024/04/03	2	35.20	0	0.00	35.05	2	2,497	0.08%
2024/03/27	0	0.00	8	37.93	39.60	-8	1,943	-0.41%
2024/03/26	3	36.07	0	0.00	36.00	3	1,684	0.18%
2024/03/25	3	36.72	0	0.00	36.50	3	1,671	0.18%
2024/03/12	1	35.80	1	35.75	36.80	0	1,702	0.00%
2024/03/08	1	35.60	0	0.00	35.35	1	1,694	0.06%
2024/03/07	1	36.60	0	0.00	36.70	1	1,669	0.06%
2024/03/06	2	37.10	4	37.35	36.95	-2	1,602	-0.12%
2024/03/05	0	0.00	7	35.38	37.30	-7	1,526	-0.46%
2024/02/23	2	33.88	0	0.00	33.85	2	1,402	0.14%
2024/02/22	1	33.85	0	0.00	34.25	1	1,400	0.07%
2024/02/02	1	34.00	0	0.00	34.05	1	1,396	0.07%
2024/01/25	2	35.23	0	0.00	34.80	2	1,392	0.14%
2024/01/18	2	34.65	0	0.00	34.60	2	1,382	0.14%
2024/01/10	0	0.00	1	38.00	37.60	-1	1,310	-0.08%
2024/01/05	0	0.00	5	36.20	36.00	-5	1,006	-0.50%
2024/01/03	5	36.55	0	0.00	36.50	5	980	0.51%
2023/12/15	0	0.00	1	36.30	35.80	-1	1,000	-0.10%
2023/12/13	1	36.75	0	0.00	36.10	1	983	0.10%
2023/12/12	0	0.00	1	36.80	36.70	-1	948	-0.11%
2023/12/05	1	36.65	1	36.90	35.95	0	955	0.00%
2023/11/30	5	35.85	0	0.00	35.80	5	909	0.55%
2023/11/20	0	0.00	1	34.50	34.00	-1	855	-0.12%
2023/11/15	0	0.00	0.4	33.00	33.15	-0.4	840	-0.05%
2023/11/13	0	0.00	0.5	32.00	31.80	-0.5	860	-0.06%
2023/11/10	1	32.15	0.1	31.95	31.80	0.9	858	0.10%
2023/11/08	0	0.00	1	34.50	33.70	-1	874	-0.11%
2023/11/03	0	0.00	1	33.55	33.40	-1	957	-0.10%
2023/11/02	0	0.00	0.2	32.30	32.70	-0.2	955	-0.02%
2023/11/01	2	31.78	1.3	31.96	31.85	0.7	954	0.07%
2023/10/31	1	33.10	0.5	32.20	32.05	0.5	954	0.06%
2023/10/30	1	33.40	2	33.58	33.55	-1	956	-0.10%
2023/10/27	2	33.05	2	33.28	33.00	0	967	0.00%
2023/10/20	2	31.53	1	31.75	32.30	1	1,043	0.10%
2023/10/19	2	32.98	1	33.25	32.95	1	1,066	0.09%
2023/10/16	1	34.25	0	0.00	34.05	1	1,083	0.09%
2023/10/06	0	0.00	2	35.08	34.85	-2	1,126	-0.18%
2023/10/03	2	34.48	3	34.55	34.30	-1	1,102	-0.09%
2023/09/12	0	0.00	2	36.90	36.15	-2	1,463	-0.14%
2023/09/11	0	0.00	4	36.03	35.10	-4	1,454	-0.28%
2023/09/05	0	0.00	7	35.71	35.80	-7	1,586	-0.44%
2023/08/16	0	0.00	1	34.05	34.75	-1	1,786	-0.06%
2023/08/14	5	33.42	1	33.90	33.90	4	1,867	0.21%
2023/08/11	2	34.65	2	34.88	34.65	0	1,864	0.00%
2023/08/10	2	36.35	1	36.70	35.45	1	1,840	0.05%
2023/08/04	1	37.60	2	37.98	37.85	-1	1,907	-0.05%
2023/08/02	1	37.60	0	0.00	37.55	1	1,955	0.05%
2023/07/31	0	0.00	1	38.80	38.75	-1	2,134	-0.05%
2023/07/25	0	0.00	1	37.90	38.20	-1	2,271	-0.04%
2023/07/21	1	38.10	0	0.00	37.70	1	2,288	0.04%
2023/07/18	1	38.20	0	0.00	38.15	1	2,410	0.04%
2023/07/13	0	0.00	1	39.00	38.55	-1	2,629	-0.04%
2023/07/10	2	38.38	0	0.00	38.35	2	3,103	0.06%
2023/07/07	3	38.87	0	0.00	38.55	3	3,329	0.09%
2023/07/06	2	40.10	0	0.00	40.10	2	3,334	0.06%
2023/07/05	1	40.45	0	0.00	40.45	1	3,396	0.03%
2023/07/04	2	41.00	0	0.00	40.60	2	3,497	0.06%
2023/07/03	0	0.00	2	41.90	41.30	-2	3,772	-0.05%
2023/06/27	1	40.45	1	40.65	40.60	0	4,810	0.00%
2023/06/26	0	0.00	1	40.90	40.90	-1	4,849	-0.02%
2023/06/21	1	40.30	0	0.00	40.35	1	4,851	0.02%
2023/06/16	1	40.40	0	0.00	40.35	1	4,861	0.02%
2023/06/15	3	40.60	1	40.75	40.75	2	4,831	0.04%
2023/06/13	3	40.45	0	0.00	40.65	3	4,812	0.06%
2023/06/12	2	40.90	1	41.05	40.80	1	4,789	0.02%
2023/06/09	1	41.65	0	0.00	41.65	1	4,768	0.02%
2023/06/05	0	0.00	2	43.55	43.40	-2	4,962	-0.04%
2023/06/02	0	0.00	1	43.30	43.00	-1	4,968	-0.02%
2023/05/31	0	0.00	3	42.83	42.70	-3	4,997	-0.06%
2023/05/26	2	42.30	0	0.00	41.95	2	5,048	0.04%
2023/05/25	4	42.69	0	0.00	42.60	4	5,041	0.08%
2023/05/22	0	0.00	4	43.50	43.55	-4	5,227	-0.08%
2023/05/19	0	0.00	9	43.98	42.75	-9	5,240	-0.17%
2023/05/12	1	41.85	2	42.20	42.10	-1	5,360	-0.02%
2023/05/11	1	41.90	0	0.00	41.60	1	5,493	0.02%
2023/05/10	1	42.75	1	43.00	42.85	0	5,535	0.00%
2023/05/09	3	43.25	2	43.53	43.10	1	5,702	0.02%
2023/05/04	0	0.00	1	42.95	44.15	-1	5,590	-0.02%
2023/05/03	2	42.60	0	0.00	42.25	2	5,580	0.04%
2023/04/28	2	43.13	0	0.00	43.10	2	5,616	0.04%
2023/04/27	0	0.00	1	42.90	43.25	-1	5,579	-0.02%
2023/04/26	2	41.68	2	42.18	42.90	0	5,543	0.00%
2023/04/25	4	42.14	1	42.95	42.10	3	5,505	0.05%
2023/04/21	2	42.50	1	42.75	42.05	1	5,467	0.02%
2023/04/18	3	44.68	0	0.00	44.50	3	5,249	0.06%
2023/04/17	0	0.00	10	45.54	45.85	-10	5,204	-0.19%
2023/04/14	5	45.13	0	0.00	45.00	5	5,141	0.10%
2023/04/13	9	46.44	5	46.51	46.00	4	5,034	0.08%
2023/04/12	1	47.75	7	46.91	47.50	-6	4,688	-0.13%
2023/04/11	0	0.00	2	45.70	45.95	-2	4,455	-0.04%
2023/04/10	2	45.25	2	45.85	45.05	0	4,405	0.00%
2023/04/07	4	45.60	0	0.00	45.90	4	4,316	0.09%
2023/04/06	8	46.35	3	46.62	46.30	5	4,189	0.12%
2023/03/31	17	45.67	22	45.51	46.35	-5	3,907	-0.13%
2023/03/30	5	44.70	1	44.80	44.30	4	3,218	0.12%
2023/03/27	0	43.45	0	0.00	43.50	0	2,812	0.00%
2023/03/21	0	0.00	40	41.95	42.30	-40	2,779	-1.44%
2023/03/16	1	40.90	0	0.00	40.45	1	2,989	0.03%
2023/03/15	0	0.00	1	41.85	41.70	-1	3,104	-0.03%
2023/03/14	0	0.00	1	41.35	41.00	-1	3,369	-0.03%
2023/03/10	1	42.05	0	0.00	41.80	1	3,666	0.03%
2023/03/09	1	43.50	1	44.80	43.00	0	3,806	0.00%
2023/03/06	2	43.55	7	43.24	43.55	-5	3,847	-0.13%
2023/03/03	1	42.45	1	42.55	42.50	0	3,820	0.00%
2023/03/01	0	0.00	13	42.17	42.20	-13	3,834	-0.34%
2023/02/24	4	42.15	0	0.00	41.85	4	3,842	0.10%
2023/02/23	38	42.90	0	0.00	43.00	38	3,805	1.00%
2023/02/22	4	42.96	0	0.00	42.90	4	3,824	0.10%
2023/02/21	7	44.14	2	44.70	44.00	5	3,899	0.13%
2023/02/20	0	0.00	4	44.30	44.30	-4	3,878	-0.10%
2023/02/17	5	43.29	6	43.41	43.70	-1	3,834	-0.03%
2023/02/16	6	43.15	0	0.00	43.40	6	3,842	0.16%
2023/02/15	1	43.20	13	43.70	42.70	-12	3,947	-0.30%
2023/02/14	6	42.97	0	0.00	42.90	6	3,942	0.15%
2023/02/13	8	42.80	0	0.00	43.40	8	3,999	0.20%
2023/02/10	3	43.12	0	0.00	43.10	3	4,026	0.07%
2023/02/09	1	44.75	3	44.18	43.80	-2	4,009	-0.05%
2023/02/08	2	43.35	0	0.00	43.60	2	3,868	0.05%
2023/02/07	3	43.27	1	43.35	43.00	2	3,791	0.05%
2023/02/06	0	0.00	2	42.40	41.65	-2	3,598	-0.06%
2023/02/03	0	0.00	1	42.90	42.55	-1	3,574	-0.03%
2023/02/02	1	42.30	5	42.39	42.65	-4	3,545	-0.11%
2023/02/01	5	42.33	1	42.30	42.00	4	3,507	0.11%
2023/01/31	1	41.90	5	41.85	41.85	-4	3,415	-0.12%
2023/01/11	1	40.30	0	0.00	40.30	1	3,543	0.03%
2022/12/16	2	41.05	0	0.00	40.95	2	3,554	0.06%
2022/12/12	0	0.00	0	41.00	41.10	0	3,510	0.00%
2022/12/09	4	41.79	0	0.00	41.05	4	3,507	0.11%
2022/12/07	2	44.60	1	43.50	43.05	1	3,335	0.03%
2022/12/06	0	0.00	2	46.05	44.70	-2	3,263	-0.06%
2022/12/05	2	44.60	0	0.00	44.70	2	3,003	0.07%
2022/12/02	0	0.00	2	44.80	44.60	-2	2,832	-0.07%
2022/11/30	0	0.00	1	42.00	42.85	-1	2,556	-0.04%
2022/11/29	1	41.50	1	41.80	41.50	0	2,524	0.00%
2022/11/28	1	40.51	0	0.00	41.60	1	2,583	0.04%
2022/11/25	0	0.00	1	40.80	40.05	-1	2,751	-0.04%
2022/11/22	1	40.90	0	0.00	40.50	1	2,995	0.03%
2022/11/17	0	0.00	1	42.20	42.10	-1	3,030	-0.03%
2022/11/16	1	41.25	1	41.75	41.25	0	2,924	0.00%
2022/11/14	1	40.70	0	0.00	40.60	1	2,875	0.03%
2022/11/10	0	0.00	2	39.45	41.00	-2	2,796	-0.07%
2022/11/09	2	39.73	1	40.85	39.65	1	2,883	0.03%
2022/11/08	0	0.00	1	40.00	39.60	-1	2,859	-0.03%
2022/11/01	1	37.10	0	0.00	37.25	1	2,951	0.03%
2022/10/21	0	0.00	1	38.05	37.60	-1	3,166	-0.03%
2022/10/20	0	0.00	1	39.15	38.00	-1	3,197	-0.03%
2022/10/19	1	38.95	5	39.10	38.90	-4	3,194	-0.13%
2022/10/14	1	36.40	1	36.70	36.35	0	3,355	0.00%
2022/10/13	1	36.00	1	34.90	34.90	0	3,402	0.00%
2022/10/11	1	37.50	0	0.00	37.20	1	3,473	0.03%
2022/10/05	0	0.00	3	39.50	38.70	-3	3,719	-0.08%
2022/10/03	3	37.73	0	0.00	37.65	3	3,741	0.08%
2022/09/30	0	0.00	1	37.65	38.10	-1	3,801	-0.03%
2022/09/27	1	37.05	0	0.00	37.40	1	3,866	0.03%
2022/09/21	1	40.25	2	39.60	39.55	-1	4,029	-0.02%
2022/09/20	1	40.25	0	0.00	40.35	1	4,098	0.02%
2022/09/01	1	42.75	1	44.40	42.60	0	5,552	0.00%
2022/08/31	0	0.00	0.1	43.70	43.70	-0.1	5,750	0.00%
2022/08/22	0	0.00	3	40.95	40.75	-3	8,267	-0.04%
2022/08/19	4	41.70	0	0.00	41.25	4	8,258	0.05%
2022/08/16	0.1	41.95	0	0.00	41.75	0.1	8,245	0.00%
2022/08/11	0	0.00	1	41.00	40.10	-1	8,125	-0.01%
2022/08/09	1	40.65	0	0.00	40.65	1	8,024	0.01%
2022/08/04	0	0.00	4	36.40	37.25	-4	7,932	-0.05%
2022/08/02	1	38.35	0	0.00	38.30	1	7,931	0.01%
2022/07/28	0	0.00	4	38.85	38.70	-4	7,851	-0.05%
2022/07/19	2	35.35	5	35.65	36.10	-3	7,579	-0.04%
2022/07/18	8	35.93	0	0.00	35.65	8	7,549	0.11%
2022/07/15	4	35.19	1	34.95	35.50	3	7,534	0.04%
2022/07/14	0	0.00	2	34.05	35.75	-2	7,460	-0.03%
2022/07/13	2	37.85	0	0.00	37.30	2	7,326	0.03%
2022/07/12	3	39.05	5	37.60	37.40	-2	7,309	-0.03%
2022/07/11	9	39.72	9	39.93	39.70	0	7,307	0.00%
2022/07/08	3	39.90	0	0.00	39.55	3	7,343	0.04%
2022/07/07	3	37.60	6	37.00	38.45	-3	7,713	-0.04%
2022/07/06	10	39.44	3	39.65	37.80	7	7,847	0.09%
2022/07/05	6	39.40	17	39.49	39.80	-11	8,146	-0.14%
2022/07/04	32	38.96	24	39.07	38.80	8	8,498	0.09%
2022/07/01	0	0.00	5	39.43	38.80	-5	8,901	-0.06%
2022/06/29	5	43.69	2	43.70	43.50	3	9,490	0.03%
2022/06/28	2	44.35	0	0.00	44.25	2	9,690	0.02%
2022/06/23	2	42.55	2	42.25	42.75	0	9,384	0.00%
2022/06/22	4	44.38	0	0.00	42.80	4	9,358	0.04%
2022/06/21	0	0.00	1	44.50	45.45	-1	9,373	-0.01%
2022/06/20	2	45.38	1.3	45.16	42.65	0.7	9,360	0.01%
2022/06/17	2	45.55	2	45.50	45.90	0	9,340	0.00%
2022/06/15	5	48.09	0	0.00	46.50	5	9,064	0.06%
2022/06/14	0	0.00	1	45.65	46.80	-1	8,648	-0.01%
2022/06/10	5	47.27	5	47.13	46.85	0	8,453	0.00%
2022/06/09	1	47.30	0	0.00	46.90	1	8,270	0.01%
2022/06/08	3	46.60	3	46.45	46.45	0	7,865	0.00%
2022/06/07	2	46.90	13	47.34	46.80	-11	7,610	-0.14%
2022/06/06	9	45.88	3	45.95	46.00	6	6,831	0.09%
2022/06/02	9	46.68	4	45.93	47.15	5	6,442	0.08%
2022/05/31	0	43.50	0	0.00	43.30	0	5,373	0.00%
2022/05/30	0	0.00	2	42.50	42.30	-2	5,287	-0.04%
2022/05/23	1	41.75	1	41.10	40.70	0	5,144	0.00%
2022/05/17	0	0.00	10	38.80	38.60	-10	5,143	-0.19%
2022/05/06	2	40.83	0	0.00	40.85	2	5,774	0.03%
2022/05/04	2	39.75	0	0.00	39.80	2	6,258	0.03%
2022/04/27	0	0.00	1	39.30	39.40	-1	6,799	-0.01%
2022/04/14	1	43.20	0	0.00	43.10	1	7,033	0.01%
2022/04/13	0.1	43.90	0	0.00	43.75	0.1	7,047	0.00%
2022/04/12	1.2	42.61	0	0.00	43.45	1.2	6,629	0.02%
2022/04/08	5	43.24	8	43.20	43.80	-3	6,156	-0.05%
2022/04/07	7	43.84	7.5	43.72	42.95	-0.5	5,796	-0.01%
2022/04/06	1	41.00	1	40.60	40.40	0	5,378	0.00%
2022/04/01	11	43.52	1	44.10	41.50	10	5,326	0.19%
2022/03/31	0	0.00	6	42.08	42.70	-6	4,699	-0.13%
2022/03/30	0.5	40.85	0	0.00	40.95	0.5	4,508	0.01%
2022/03/28	3	40.08	0	0.00	40.65	3	4,522	0.07%
2022/03/22	0	0.00	6	41.10	41.15	-6	4,403	-0.14%
2022/03/21	0	0.00	3	39.75	40.35	-3	4,325	-0.07%
2022/03/18	3	39.65	1	39.95	39.05	2	4,386	0.05%
2022/03/11	0	0.00	2	38.05	38.15	-2	4,926	-0.04%
2022/03/08	1	37.35	0	0.00	36.00	1	5,317	0.02%
2022/03/07	4	37.30	0	0.00	37.10	4	5,357	0.07%
2022/03/03	2	40.10	1	41.20	39.80	1	5,537	0.02%
2022/03/02	1	39.70	0	0.00	39.95	1	5,566	0.02%
2022/02/24	2	39.25	0	0.00	38.60	2	6,108	0.03%
2022/02/22	0	0.00	2	40.00	39.70	-2	6,348	-0.03%
2022/02/17	1	41.10	0	0.00	40.85	1	7,449	0.01%
2022/02/10	0	0.00	1	42.35	41.60	-1	8,150	-0.01%
2022/02/09	1	42.00	0	0.00	42.00	1	8,151	0.01%
2022/02/08	0	0.00	1	43.00	42.50	-1	8,338	-0.01%
2022/02/07	0	0.00	3	41.77	41.90	-3	8,113	-0.04%
2022/01/26	0	0.00	1	40.55	39.30	-1	7,866	-0.01%
2022/01/25	1	40.70	2	40.45	38.50	-1	7,821	-0.01%
2022/01/20	2	39.50	0	0.00	39.45	2	7,757	0.03%
2022/01/19	1	37.45	2	39.35	38.20	-1	7,660	-0.01%
2022/01/11	1	37.70	0	0.00	36.45	1	7,759	0.01%
2022/01/07	0	0.00	1	37.30	37.30	-1	7,774	-0.01%
2022/01/06	1	37.80	0	0.00	38.50	1	7,781	0.01%
2022/01/05	1	40.35	0	0.00	39.90	1	7,727	0.01%
2021/12/27	0	0.00	2	40.45	40.30	-2	8,295	-0.02%
2021/12/21	1	41.00	0	0.00	40.95	1	8,597	0.01%
2021/12/16	0	0.00	5	41.30	41.20	-5	8,485	-0.06%
2021/12/10	1	42.70	0	0.00	44.50	1	8,162	0.01%
2021/12/09	0	0.00	1	45.95	44.50	-1	8,038	-0.01%
2021/12/06	2	44.98	0	0.00	45.45	2	7,813	0.03%
2021/12/03	0	0.00	1	44.25	44.50	-1	7,663	-0.01%
2021/12/02	1	43.40	0	0.00	43.05	1	7,505	0.01%
2021/11/30	0	0.00	1	44.10	43.40	-1	7,356	-0.01%
2021/11/24	2	44.63	2	44.70	45.15	0	6,847	0.00%
2021/11/23	0	0.00	1	42.30	42.05	-1	6,516	-0.02%
2021/11/22	1	43.95	1	43.45	43.00	0	6,432	0.00%
2021/11/19	2	44.00	1	43.90	43.65	1	6,353	0.02%
2021/11/18	0	0.00	3	44.92	44.10	-3	6,144	-0.05%
2021/11/17	1	42.75	8	43.58	43.50	-7	5,726	-0.12%
2021/11/16	4	43.71	4	43.03	42.05	0	5,502	0.00%
2021/11/15	0	0.00	7	40.44	41.55	-7	4,984	-0.14%
2021/11/12	2	39.60	1	39.50	37.80	1	4,667	0.02%
2021/11/11	2	39.98	3	40.78	39.00	-1	4,548	-0.02%
2021/11/10	4	39.39	16	39.44	39.50	-12	4,331	-0.28%
2021/11/09	14	39.41	1	38.00	38.85	13	4,179	0.31%
2021/11/08	3	39.10	21	38.53	38.00	-18	4,063	-0.44%
2021/11/05	23	39.58	0	0.00	39.80	23	3,986	0.58%
2021/11/04	2	37.73	0	0.00	38.20	2	3,769	0.05%
2021/11/03	1	37.35	1	37.10	37.00	0	3,715	0.00%
2021/11/02	1	38.65	1	37.10	37.10	0	3,701	0.00%
2021/11/01	1	37.90	1	38.30	37.70	0	3,523	0.00%
2021/10/29	5	36.80	2	37.40	37.10	3	3,433	0.09%
2021/10/28	0	0.00	1	37.30	35.70	-1	3,373	-0.03%
2021/10/27	2	36.50	2	36.25	36.60	0	3,439	0.00%
2021/10/26	1	35.50	1	35.25	35.70	0	3,391	0.00%
2021/10/12	1	30.55	0	0.00	30.45	1	3,022	0.03%
2021/10/08	2	33.15	0	0.00	32.45	2	2,967	0.07%
2021/10/06	0	0.00	1	34.00	33.00	-1	2,963	-0.03%
2021/10/05	2	33.78	2	34.35	32.70	0	2,869	0.00%
2021/10/04	0	0.00	1	33.20	33.10	-1	2,536	-0.04%
2021/09/29	2	32.78	0	0.00	32.00	2	2,568	0.08%
2021/09/28	1	32.80	0	0.00	32.80	1	2,567	0.04%
2021/09/27	0	0.00	1	31.50	31.70	-1	2,393	-0.04%
2021/09/22	1	30.10	0	0.00	30.10	1	2,500	0.04%
2021/09/17	1	30.80	1	31.15	31.10	0	2,540	0.00%
2021/09/14	0	0.00	1	33.20	32.20	-1	2,546	-0.04%
2021/09/10	1	31.60	0	0.00	31.40	1	2,492	0.04%
2021/09/07	1	30.65	0	0.00	30.70	1	2,373	0.04%
2021/08/17	5	29.20	1	29.50	28.90	4	2,319	0.17%
2021/08/10	1	32.90	0	0.00	32.90	1	2,272	0.04%
2021/08/03	1	38.40	0	0.00	38.70	1	2,185	0.05%
2021/06/29	0	0.00	9	32.90	33.05	-9	1,671	-0.54%
2021/06/21	4	29.10	0	0.00	28.70	4	1,641	0.24%
2021/06/07	1	28.75	0	0.00	29.15	1	1,762	0.06%
2021/05/31	1	30.30	0	0.00	30.20	1	1,874	0.05%
2021/05/28	0	0.00	30	30.60	30.65	-30	1,888	-1.59%
2021/05/26	30	30.60	0	0.00	32.20	30	1,915	1.57%
2021/05/24	0	0.00	1	26.55	26.65	-1	1,982	-0.05%
2021/05/19	11	26.10	0	0.00	26.15	11	2,202	0.50%
2021/05/17	1	25.60	0	0.00	24.80	1	2,232	0.04%
2021/04/29	1	37.10	0	0.00	37.10	1	2,356	0.04%
2021/04/22	0	0.00	1	38.65	37.70	-1	2,468	-0.04%
2021/04/19	0	0.00	5	39.00	38.95	-5	2,522	-0.20%
2021/04/13	1	39.15	0	0.00	38.80	1	2,642	0.04%
2021/04/06	0	0.00	3	41.45	44.00	-3	2,567	-0.12%
2021/04/01	0	0.00	1	40.15	40.15	-1	2,509	-0.04%
2021/03/30	1	39.00	0	0.00	39.10	1	2,591	0.04%
2021/03/29	1	39.70	0	0.00	39.70	1	2,588	0.04%
2021/03/24	2	37.60	0	0.00	37.45	2	2,662	0.08%
2021/03/12	0	0.00	5	39.40	39.40	-5	2,845	-0.18%
2021/02/25	0	0.00	6	44.28	45.55	-6	3,906	-0.15%
2021/02/22	2	44.80	4	45.15	45.55	-2	4,054	-0.05%
2021/02/17	0	0.00	6	39.70	40.00	-6	4,124	-0.15%
2021/02/05	1	39.00	1	38.30	38.30	0	4,118	0.00%
2021/02/03	1	38.60	1	38.65	38.65	0	4,249	0.00%
2021/02/02	1	39.30	0	0.00	39.30	1	4,321	0.02%
2021/02/01	2	37.08	1	37.55	38.05	1	4,378	0.02%
2021/01/29	3	39.33	3	38.50	38.00	0	4,542	0.00%
2021/01/28	1	36.90	2	38.18	38.95	-1	4,791	-0.02%
2021/01/27	1	38.10	0	0.00	38.00	1	5,020	0.02%
2021/01/26	10	38.22	1	38.95	38.60	9	5,387	0.17%
2021/01/22	0	0.00	1	33.55	33.55	-1	5,613	-0.02%
2021/01/21	0	0.00	1	34.45	34.20	-1	5,605	-0.02%
2021/01/20	3	34.70	2	35.20	34.05	1	5,602	0.02%
2021/01/19	1	36.05	2	36.35	36.35	-1	5,579	-0.02%
2021/01/18	1	37.10	3	37.17	37.20	-2	5,586	-0.04%
2021/01/15	1	38.70	0	0.00	38.70	1	5,587	0.02%
2021/01/12	3	35.93	1	35.95	35.95	2	5,738	0.03%
2021/01/11	2	35.90	5	37.46	37.65	-3	5,783	-0.05%
2021/01/08	2	39.08	1	39.25	39.05	1	5,781	0.02%
2021/01/06	2	41.05	2	40.85	39.80	0	5,971	0.00%
2021/01/05	2	43.10	0	0.00	41.60	2	5,985	0.03%
2021/01/04	0	0.00	2	42.90	42.80	-2	6,044	-0.03%
2020/12/31	3	41.33	3	42.50	41.30	0	6,066	0.00%
2020/12/30	2	42.00	0	0.00	42.00	2	6,061	0.03%
2020/12/28	0	0.00	6	39.22	39.15	-6	6,021	-0.10%
2020/12/25	4	39.96	1	40.20	40.35	3	5,973	0.05%
2020/12/24	0	0.00	2	42.30	41.80	-2	5,891	-0.03%
2020/12/21	2	41.30	3	42.75	41.30	-1	6,036	-0.02%
2020/12/17	1	44.05	0	0.00	44.05	1	6,032	0.02%
2020/12/16	3	44.90	1	44.85	44.90	2	6,063	0.03%
2020/12/15	4	44.06	3	43.75	43.75	1	6,138	0.02%
2020/12/14	1	44.90	0	0.00	44.90	1	6,110	0.02%
2020/12/11	1	44.10	1	46.00	45.30	0	6,101	0.00%
2020/12/10	5	45.52	1	45.50	45.50	4	6,081	0.07%
2020/12/09	1	46.70	1	46.15	46.45	0	6,052	0.00%
2020/12/08	2	47.63	2	46.98	47.20	0	6,016	0.00%
2020/12/07	7	45.90	14	46.02	45.15	-7	5,945	-0.12%
2020/12/04	6	51.18	2	49.55	49.90	4	5,781	0.07%
2020/12/03	16	51.94	5	53.40	54.90	11	5,571	0.20%
2020/12/01	5	45.70	0	0.00	46.10	5	5,163	0.10%
2020/11/30	3	46.07	0	0.00	45.00	3	5,127	0.06%
2020/11/23	2	46.60	0	0.00	48.80	2	5,037	0.04%
2020/11/19	4	47.74	1	48.90	50.40	3	4,860	0.06%
2020/11/18	2	48.50	0	0.00	48.05	2	4,789	0.04%
2020/11/17	1	48.45	15	48.40	48.30	-14	4,737	-0.30%
2020/11/10	0	0.00	2	45.65	44.90	-2	4,623	-0.04%
2020/11/05	16	47.80	0	0.00	46.00	16	4,329	0.37%
2020/11/03	1	44.65	0	0.00	45.10	1	3,930	0.03%
2020/11/02	1	39.90	2	39.10	41.00	-1	3,561	-0.03%
2020/10/19	0	0.00	1	39.40	39.50	-1	3,365	-0.03%
2020/10/16	1	38.00	0	0.00	38.00	1	3,327	0.03%
2020/10/15	1	38.90	0	0.00	39.00	1	3,279	0.03%
2020/10/13	0	0.00	1	37.70	38.00	-1	3,197	-0.03%
2020/09/10	0	0.00	1	36.35	36.10	-1	3,900	-0.03%
2020/09/09	2	36.28	0	0.00	36.80	2	3,897	0.05%
2020/09/04	1	36.10	0	0.00	36.65	1	3,934	0.03%
2020/08/04	0	0.00	2	37.03	36.75	-2	4,335	-0.05%
2020/07/31	0	0.00	2	38.60	38.15	-2	4,819	-0.04%
2020/07/30	1	37.05	0	0.00	37.75	1	4,995	0.02%
2020/07/28	0	0.00	3	36.50	36.20	-3	5,147	-0.06%
2020/07/16	0	0.00	1	38.00	41.10	-1	5,708	-0.02%
2020/07/13	0	0.00	15	37.90	37.85	-15	5,826	-0.26%
2020/07/10	0	0.00	1	39.50	36.95	-1	5,806	-0.02%
2020/07/09	4	37.56	1	37.40	38.60	3	5,696	0.05%
2020/07/08	0	0.00	2	35.10	35.10	-2	5,540	-0.04%
2020/07/07	2	31.45	0	0.00	31.95	2	5,497	0.04%
2020/07/06	2	29.80	0	0.00	29.05	2	5,361	0.04%
2020/07/02	2	28.70	0	0.00	28.60	2	5,270	0.04%
2020/07/01	2	27.05	1	27.90	27.90	1	5,129	0.02%
2020/06/16	1	23.15	0	0.00	23.00	1	4,915	0.02%
2020/05/21	0	0.00	14.2	26.04	25.80	-14.2	4,965	-0.28%
2020/05/19	0	0.00	1	25.70	25.95	-1	4,961	-0.02%
2020/05/07	0	0.00	18	27.08	27.40	-18	4,664	-0.39%
2020/05/06	3	23.15	0	0.00	24.95	3	4,554	0.07%
2020/05/04	0	0.00	40	22.70	22.80	-40	4,394	-0.91%
2020/04/29	0	0.00	22	22.76	23.80	-22	4,310	-0.51%
2020/04/28	40	24.49	0	0.00	23.75	40	4,265	0.94%
2020/04/27	0	0.00	1	23.35	23.35	-1	4,021	-0.02%
2020/04/24	2	21.65	0	0.00	21.25	2	3,958	0.05%
2020/04/23	20	19.85	5	19.95	19.70	15	3,853	0.39%
2020/04/22	5	17.30	0	0.00	18.45	5	3,750	0.13%
2020/04/20	0	0.00	1	18.35	18.40	-1	3,684	-0.03%
2020/04/17	1	18.30	1	17.80	18.05	0	3,645	0.00%
2020/04/16	1	17.60	0	0.00	17.40	1	3,539	0.03%
2020/04/13	1	15.00	0	0.00	14.65	1	3,409	0.03%
2020/03/23	0	0.00	10	9.96	10.05	-10	3,749	-0.27%
2020/03/20	10	11.05	0	0.00	11.05	10	3,719	0.27%
2020/03/16	0	0.00	4	13.58	13.35	-4	3,689	-0.11%
2020/02/27	1	16.95	0	0.00	15.90	1	3,684	0.03%
2020/02/26	2	17.70	0	0.00	17.50	2	3,588	0.06%
2020/02/24	1	18.80	5	18.80	18.90	-4	3,500	-0.11%
2020/02/21	5	19.30	0	0.00	19.35	5	3,458	0.14%
2020/02/19	0	0.00	1	19.10	19.00	-1	3,338	-0.03%
2020/02/18	0	0.00	3	19.20	19.25	-3	3,309	-0.09%
2020/02/17	1	19.45	1	19.65	19.55	0	3,274	0.00%
2020/02/14	4	19.79	2.4	19.68	19.70	1.6	3,236	0.05%
2020/02/13	1	19.00	1	20.60	19.00	0	3,138	0.00%
2020/02/12	1	20.10	6	20.30	20.20	-5	3,034	-0.16%
2020/02/11	2	20.40	0	0.00	20.60	2	2,955	0.07%
2020/02/07	1	18.30	0	0.00	19.15	1	2,720	0.04%
2020/02/05	5	16.85	0	0.00	16.85	5	2,439	0.20%
2020/01/30	30	17.00	0	0.00	16.80	30	2,159	1.39%
2020/01/17	0	0.00	3	18.10	18.15	-3	2,062	-0.15%
2020/01/15	0	0.00	5	18.00	18.30	-5	1,926	-0.26%
2020/01/14	5	18.40	0	0.00	18.40	5	1,895	0.26%
2020/01/10	0	0.00	1	16.10	16.30	-1	1,802	-0.06%
2020/01/06	0	0.00	60	15.85	16.05	-60	1,711	-3.51%
2020/01/03	0	0.00	5	16.75	16.35	-5	1,638	-0.31%
2020/01/02	2	18.15	2	18.85	18.15	0	1,607	0.00%
2019/12/31	62	17.63	0	0.00	17.85	62	1,497	4.14%
2019/12/30	1	16.05	1	15.40	16.25	0	1,348	0.00%
2019/12/23	5	11.60	0	0.00	11.55	5	963	0.52%
2019/12/19	0	0.00	2	11.40	11.40	-2	947	-0.21%
2019/12/17	0	0.00	5	11.05	11.10	-5	925	-0.54%
2019/12/16	5	11.15	0	0.00	11.00	5	918	0.54%
2019/12/12	0	0.00	6	11.83	12.00	-6	859	-0.70%
2019/12/10	1	11.00	1	10.75	11.95	0	757	0.00%
2019/12/09	1	10.40	0	0.00	10.90	1	662	0.15%
2019/12/06	7	9.82	0	0.00	9.93	7	575	1.22%
2019/11/25	0	0.00	0.5	6.29	6.34	-0.5	154	-0.35%
2019/04/12	0	0.00	1	6.94	6.91	-1	226	-0.44%
2019/04/09	1	6.99	0	0.00	7.01	1	227	0.44%
2019/04/02	0	0.00	5.7	7.06	7.12	-5.7	218	-2.59%
2019/03/18	0	0.00	0.8	7.34	7.62	-0.8	221	-0.37%
2019/03/15	0	0.00	2	7.15	7.28	-2	213	-0.94%
2018/11/07	0.3	7.01	0	0.00	7.01	0.3	293	0.10%
2018/10/30	0	0.00	3	6.81	6.87	-3	305	-0.98%
2018/09/11	1	6.95	0	0.00	7.00	1	555	0.18%
2018/08/28	0	0.00	2	7.58	7.58	-2	1,069	-0.19%
2018/08/27	3	7.62	0	0.00	7.66	3	1,157	0.26%
2018/08/21	0	0.00	2	7.50	7.66	-2	1,451	-0.14%
2018/08/20	4	7.43	0	0.00	7.48	4	1,466	0.27%
2018/08/16	5	8.06	0	0.00	8.09	5	1,543	0.32%
2018/08/15	0	0.00	2	8.15	8.11	-2	1,543	-0.13%
2018/08/13	0	0.00	6	8.06	8.39	-6	1,535	-0.39%
2018/06/15	0.5	9.32	0	0.00	9.32	0.5	1,389	0.04%
2018/06/13	0	0.00	13	9.12	8.72	-13	1,313	-0.99%
2018/06/12	8	9.07	0	0.00	9.00	8	1,276	0.63%
2018/06/08	5.5	9.47	8	9.32	9.39	-2.5	1,215	-0.21%
2018/06/07	6	9.75	0	0.00	9.78	6	1,159	0.52%
2018/06/06	4	9.80	8	9.87	10.20	-4	1,078	-0.37%
2018/06/05	6	9.46	4	9.40	9.40	2	928	0.22%
2018/06/04	6	9.31	0	0.00	9.40	6	875	0.69%
2018/06/01	0	0.00	4	9.74	9.70	-4	785	-0.51%
2018/05/31	4	8.89	0	0.00	8.89	4	614	0.65%
2018/05/28	0	0.00	20	7.62	7.61	-20	501	-3.98%
2018/05/25	20	7.95	0	0.00	7.75	20	485	4.12%
2018/05/11	0	0.00	8	6.78	6.77	-8	420	-1.90%
2018/04/18	1	6.15	0	0.00	6.09	1	407	0.25%
2018/02/09	0	0.00	12	7.14	7.14	-12	499	-2.40%