萬潤 (6187)-土銀-台中券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
238.0
漲跌
▼6.5
漲幅
-2.66%
成交量
4,084張
產業
上櫃其他電子類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	245.50	0	0.00	238.00	3	3,017	0.10%
2024/05/28	0	0.00	4	239.00	246.50	-4	2,880	-0.14%
2024/05/27	0.2	234.50	1	237.50	233.00	-0.8	2,818	-0.03%
2024/05/24	1	237.00	0	0.00	238.00	1	2,812	0.04%
2024/05/22	3	235.00	1	236.50	235.00	2	2,785	0.07%
2024/05/21	1	227.00	0	0.00	228.00	1	2,921	0.03%
2024/05/17	0	0.00	1.2	228.19	226.50	-1.2	3,117	-0.04%
2024/05/16	1.1	230.55	1	231.00	228.50	0.1	3,182	0.00%
2024/05/15	0.1	220.00	0	0.00	218.00	0.1	3,334	0.00%
2024/05/14	0	0.00	1	216.50	219.50	-1	3,356	-0.03%
2024/05/09	1	231.50	2	236.50	225.50	-1	3,297	-0.03%
2024/05/08	2	250.75	0	0.00	250.00	2	3,199	0.06%
2024/05/02	1	240.00	0	0.00	241.00	1	3,113	0.03%
2024/04/30	1	251.00	0	0.00	248.50	1	3,104	0.03%
2024/04/25	2	227.75	2	236.50	229.00	0	3,442	0.00%
2024/04/09	2	282.00	1	275.50	271.00	1	4,340	0.02%
2024/04/08	0	0.00	0.1	288.50	290.00	-0.1	4,271	0.00%
2024/04/03	0	0.00	2	286.75	279.50	-2	4,333	-0.05%
2024/04/02	4	287.75	2	286.75	284.50	2	4,391	0.05%
2024/04/01	0	0.00	3	273.50	268.00	-3	4,265	-0.07%
2024/03/20	0	0.00	0.1	250.50	252.50	-0.1	4,296	0.00%
2024/03/15	0	0.00	1	225.00	224.00	-1	4,456	-0.02%
2024/03/13	1.1	251.14	0	0.00	242.50	1.1	4,276	0.03%
2024/03/12	4	266.50	4	274.00	269.00	0	4,220	0.00%
2024/03/11	2	258.00	2	247.00	273.50	0	4,143	0.00%
2024/02/22	4	241.63	0	0.00	246.00	4	4,496	0.09%
2024/02/20	1	236.00	0	0.00	229.00	1	4,354	0.02%
2024/02/16	1	208.50	0	0.00	228.00	1	4,383	0.02%
2024/01/29	0	0.00	3	179.00	181.00	-3	4,396	-0.07%
2024/01/23	1	177.50	5.3	178.45	178.50	-4.3	4,476	-0.09%
2024/01/22	1	179.50	1	170.50	179.00	0	4,365	0.00%
2024/01/19	1	167.00	1	165.50	166.00	0	4,240	0.00%
2024/01/18	2	167.75	3	165.17	170.00	-1	4,087	-0.02%
2024/01/17	3	164.00	1	166.00	165.00	2	3,969	0.05%
2024/01/16	0	0.00	4	154.00	158.50	-4	3,749	-0.11%
2024/01/12	1	150.50	0	0.00	148.50	1	4,040	0.02%
2024/01/11	1	148.00	1	153.50	152.50	0	4,050	0.00%
2024/01/10	1	148.00	0	0.00	148.00	1	4,024	0.02%
2024/01/09	1	146.50	0	0.00	149.00	1	3,974	0.03%
2024/01/08	0	0.00	3	143.00	145.50	-3	3,909	-0.08%
2024/01/03	2	139.50	0	0.00	139.50	2	4,151	0.05%
2024/01/02	1	141.00	0	0.00	142.00	1	4,238	0.02%
2023/12/29	0.5	142.50	0	0.00	141.00	0.5	4,492	0.01%
2023/12/28	0	0.00	1	143.50	148.50	-1	4,421	-0.02%
2023/12/25	0	0.00	9	138.28	140.00	-9	4,652	-0.19%
2023/12/22	0	0.00	1	133.00	133.50	-1	4,589	-0.02%
2023/12/14	2	133.75	1	136.50	133.50	1	4,734	0.02%
2023/12/13	8	134.94	3	137.33	133.50	5	4,711	0.11%
2023/12/12	1	135.00	4	138.13	139.50	-3	4,612	-0.07%
2023/12/11	2	131.00	2	134.50	135.50	0	4,576	0.00%
2023/12/08	1	135.00	1	136.50	136.00	0	4,548	0.00%
2023/12/07	0	0.00	2	136.00	135.00	-2	4,542	-0.04%
2023/12/06	0	0.00	4	133.00	134.50	-4	4,543	-0.09%
2023/12/05	3	128.33	0	0.00	127.50	3	4,540	0.07%
2023/11/30	6	134.67	5	137.90	134.00	1	4,498	0.02%
2023/11/29	0	0.00	1	135.50	134.00	-1	4,406	-0.02%
2023/11/28	0	0.00	1	133.00	133.00	-1	4,392	-0.02%
2023/11/27	2	131.50	0	0.00	129.50	2	4,379	0.05%
2023/11/23	3	133.17	0	0.00	131.50	3	4,353	0.07%
2023/11/22	3	134.17	1	137.50	137.50	2	4,273	0.05%
2023/11/17	0	0.00	2	133.50	136.00	-2	4,061	-0.05%
2023/11/16	0	0.00	1	135.00	132.00	-1	4,040	-0.02%
2023/11/14	0	0.00	1	133.50	134.50	-1	3,915	-0.03%
2023/11/08	1	125.50	0	0.00	126.50	1	3,877	0.03%
2023/10/26	1	127.00	0	0.00	125.50	1	4,938	0.02%
2023/10/25	1	131.50	2	132.50	130.00	-1	5,158	-0.02%
2023/10/24	2	129.00	0	0.00	130.00	2	5,207	0.04%
2023/10/23	6	131.67	5	130.10	130.50	1	5,323	0.02%
2023/10/20	1	130.00	1	132.00	135.00	0	5,257	0.00%
2023/10/19	0	0.00	2	129.50	134.00	-2	5,093	-0.04%
2023/10/16	0	0.00	2	133.50	133.00	-2	5,414	-0.04%
2023/10/06	1	135.00	0	0.00	133.00	1	5,702	0.02%
2023/10/05	0	0.00	1	129.50	135.00	-1	5,742	-0.02%
2023/10/04	0	0.00	1	124.50	125.50	-1	5,532	-0.02%
2023/10/03	1	124.50	1	125.00	124.50	0	5,512	0.00%
2023/10/02	0	0.00	1	124.00	124.00	-1	5,544	-0.02%
2023/09/28	0	0.00	1	112.00	113.00	-1	5,453	-0.02%
2023/09/22	0	0.00	1	96.80	101.00	-1	5,615	-0.02%
2023/09/21	0	0.00	3	95.80	95.80	-3	5,575	-0.05%
2023/09/11	0	0.00	3	99.77	97.40	-3	5,630	-0.05%
2023/09/07	1	103.50	0	0.00	101.50	1	5,758	0.02%
2023/09/06	1	107.00	0	0.00	106.00	1	5,801	0.02%
2023/08/25	0	0.00	1	108.50	108.00	-1	6,749	-0.01%
2023/08/21	1	107.50	0	0.00	109.50	1	6,684	0.01%
2023/08/18	1	109.50	0	0.00	107.00	1	6,658	0.02%
2023/08/17	5	112.50	1	116.00	116.00	4	6,566	0.06%
2023/08/15	0	0.00	1	111.00	110.50	-1	6,403	-0.02%
2023/08/11	2	111.00	0	0.00	111.00	2	6,327	0.03%
2023/08/10	5	112.70	6	111.17	109.00	-1	6,267	-0.02%
2023/08/09	3	119.17	1	117.00	120.00	2	6,122	0.03%
2023/08/08	3	129.83	0	0.00	127.00	3	6,007	0.05%
2023/08/07	1	130.50	3	127.50	129.00	-2	5,924	-0.03%
2023/08/04	14	123.04	2	122.00	123.00	12	5,761	0.21%
2023/08/01	7	135.43	4	130.88	128.00	3	5,469	0.05%
2023/07/31	3	139.17	3	146.17	142.00	0	5,244	0.00%
2023/07/28	2	136.50	2	139.25	138.50	0	4,877	0.00%
2023/07/27	3	137.50	2	135.75	134.50	1	4,615	0.02%
2023/07/26	3	141.17	4	142.38	135.50	-1	4,508	-0.02%
2023/07/25	1	135.00	1	136.00	135.50	0	4,311	0.00%
2023/07/24	2	131.25	2	128.50	130.50	0	4,127	0.00%
2023/07/21	5	132.50	4	133.25	131.00	1	4,042	0.02%
2023/07/20	2	131.00	2	131.25	133.00	0	3,895	0.00%
2023/07/19	3	128.33	8	127.75	123.50	-5	3,732	-0.13%
2023/07/18	2	124.50	4	123.50	122.00	-2	3,541	-0.06%
2023/07/17	7	123.00	8	122.56	121.50	-1	3,395	-0.03%
2023/07/14	3	116.83	1	118.50	118.50	2	3,138	0.06%
2023/07/13	0	0.00	2	106.25	108.00	-2	2,953	-0.07%
2023/07/12	2	109.50	3	111.50	104.50	-1	2,876	-0.03%
2023/07/10	0	0.00	1	108.50	108.50	-1	2,633	-0.04%
2023/07/07	2	110.25	7	108.57	109.00	-5	2,564	-0.19%
2023/07/06	1	104.50	0	0.00	110.00	1	2,354	0.04%
2023/07/05	4	101.00	2	98.00	100.00	2	2,245	0.09%
2023/07/04	0	0.00	1	95.00	100.00	-1	2,125	-0.05%
2023/06/21	5	89.00	0	0.00	89.60	5	1,774	0.28%
2023/06/19	5	89.76	0	0.00	91.30	5	1,744	0.29%
2023/06/12	0	0.00	2	92.30	89.60	-2	1,461	-0.14%
2023/06/08	1	94.70	0	0.00	93.40	1	1,307	0.08%
2023/06/07	0	0.00	2	91.80	91.80	-2	966	-0.21%
2023/06/06	0	0.00	1	83.00	83.50	-1	746	-0.13%
2023/05/31	0	0.00	1	70.00	69.20	-1	398	-0.25%
2023/05/25	0	0.00	1	69.20	69.20	-1	379	-0.26%
2023/04/17	0	0.00	5	67.00	67.10	-5	523	-0.96%
2023/03/21	1	67.20	0	0.00	67.20	1	603	0.17%
2023/03/02	0	0.00	1	73.10	72.10	-1	1,012	-0.10%
2023/01/09	1	64.00	0	0.00	64.20	1	1,027	0.10%
2022/12/20	0	0.00	1	64.60	64.30	-1	1,116	-0.09%
2022/12/07	0	0.00	3	72.90	71.10	-3	1,075	-0.28%
2022/12/06	1	72.20	3	72.00	71.80	-2	1,029	-0.19%
2022/12/05	4	72.03	3	71.23	74.10	1	960	0.10%
2022/12/01	0	0.00	5	65.32	65.10	-5	812	-0.62%
2022/11/16	2	61.75	0	0.00	64.10	2	1,014	0.20%
2022/11/15	4	63.20	0	0.00	63.10	4	1,051	0.38%
2022/11/11	1	60.40	0	0.00	60.10	1	1,051	0.10%
2022/11/10	4	59.20	0	0.00	59.20	4	1,047	0.38%
2022/10/19	1	58.10	0	0.00	58.50	1	1,016	0.10%
2022/10/13	2	59.20	0	0.00	56.20	2	994	0.20%
2022/09/26	1	70.60	0	0.00	70.80	1	979	0.10%
2022/09/21	1	79.40	0	0.00	79.80	1	976	0.10%
2022/08/31	1	86.80	1	85.20	87.10	0	993	0.00%
2022/07/20	1	78.30	0	0.00	77.50	1	1,000	0.10%
2022/07/15	1	74.50	1	76.40	75.80	0	998	0.00%
2022/06/23	5	82.60	0	0.00	82.30	5	1,130	0.44%
2022/06/17	0	0.00	5	86.00	88.20	-5	1,200	-0.42%
2022/04/27	2	99.70	1	101.00	103.50	1	2,160	0.05%
2022/04/18	1	116.00	0	0.00	117.50	1	2,489	0.04%
2022/04/15	1	119.50	0	0.00	119.00	1	2,579	0.04%
2022/04/12	0	0.00	1	123.00	122.00	-1	3,177	-0.03%
2022/04/11	0	0.00	5	127.50	124.00	-5	3,257	-0.15%
2022/04/01	2	132.00	0	0.00	135.00	2	3,412	0.06%
2022/03/24	3	145.33	0	0.00	146.00	3	3,319	0.09%
2022/03/08	0	0.00	4	126.25	126.50	-4	2,860	-0.14%
2022/03/03	0	0.00	2	150.50	148.00	-2	2,702	-0.07%
2022/02/25	0	0.00	1	137.50	137.00	-1	2,492	-0.04%
2022/02/23	0	0.00	1	139.50	138.00	-1	2,526	-0.04%
2022/02/11	0	0.00	1	130.00	129.00	-1	2,562	-0.04%
2022/01/25	2	117.50	0	0.00	116.00	2	2,552	0.08%
2022/01/19	0	0.00	2	125.75	125.00	-2	2,576	-0.08%
2022/01/18	1	127.00	0	0.00	127.00	1	2,572	0.04%
2022/01/17	0	0.00	2	128.00	130.00	-2	2,540	-0.08%
2022/01/14	6	124.17	1	125.00	125.00	5	2,522	0.20%
2022/01/11	2	134.00	4	135.75	136.00	-2	2,353	-0.08%
2022/01/10	1	135.00	1	138.50	137.50	0	2,245	0.00%
2022/01/07	1	137.50	1	140.00	138.50	0	2,182	0.00%
2022/01/06	1	127.00	2	134.75	136.00	-1	1,931	-0.05%
2022/01/05	2	124.75	0	0.00	129.50	2	1,653	0.12%
2022/01/04	0	0.00	7	127.36	126.00	-7	1,586	-0.44%
2022/01/03	2	119.50	1	122.00	122.00	1	1,494	0.07%
2021/12/29	6	122.58	0	0.00	123.50	6	1,406	0.43%
2021/12/23	0	0.00	1	116.00	117.00	-1	1,352	-0.07%
2021/12/20	1	110.50	0	0.00	111.00	1	1,339	0.07%
2021/12/15	1	113.50	0	0.00	113.50	1	1,346	0.07%
2021/12/10	0	0.00	2	120.00	117.50	-2	1,371	-0.15%
2021/12/09	0	0.00	2	118.00	117.00	-2	1,374	-0.15%
2021/12/08	1	117.00	0	0.00	117.00	1	1,373	0.07%
2021/12/02	1	115.00	0	0.00	115.50	1	1,452	0.07%
2021/11/30	1	117.00	0	0.00	118.00	1	1,454	0.07%
2021/11/29	0	0.00	1	110.50	113.00	-1	1,444	-0.07%
2021/11/26	1	116.00	0	0.00	115.50	1	1,429	0.07%
2021/11/25	1	120.00	1	124.00	120.00	0	1,414	0.00%
2021/11/24	1	120.50	3	120.17	120.00	-2	1,404	-0.14%
2021/11/23	3	123.00	0	0.00	121.50	3	1,402	0.21%
2021/11/22	2	129.00	1	125.00	129.00	1	1,362	0.07%
2021/11/19	0	0.00	2	122.00	119.00	-2	1,276	-0.16%
2021/11/18	0	0.00	1	120.00	118.00	-1	1,256	-0.08%
2021/11/15	2	120.00	0	0.00	120.00	2	1,238	0.16%
2021/11/09	0	0.00	2	112.50	110.50	-2	1,106	-0.18%
2021/11/08	2	104.50	0	0.00	108.00	2	1,096	0.18%
2021/11/05	2	112.50	2	110.50	111.50	0	1,087	0.00%
2021/10/29	1	110.00	0	0.00	109.00	1	1,218	0.08%
2021/10/28	0	0.00	1	115.00	113.00	-1	1,251	-0.08%
2021/10/21	0	0.00	1	110.00	111.00	-1	1,355	-0.07%
2021/10/15	2	106.75	0	0.00	102.50	2	1,578	0.13%
2021/10/04	0	0.00	4	103.13	102.00	-4	2,785	-0.14%
2021/09/28	0	0.00	2	116.50	116.00	-2	2,834	-0.07%
2021/09/08	2	117.75	0	0.00	116.50	2	2,796	0.07%
2021/09/07	1	125.50	0	0.00	125.50	1	2,779	0.04%
2021/09/06	2	131.75	1	134.00	129.00	1	2,794	0.04%
2021/09/03	0	0.00	4	132.25	133.00	-4	2,798	-0.14%
2021/09/01	0	0.00	1	131.00	132.00	-1	2,805	-0.04%
2021/08/31	1	129.50	0	0.00	129.50	1	2,816	0.04%
2021/08/27	1	129.00	0	0.00	129.50	1	2,854	0.04%
2021/08/26	3	129.83	0	0.00	129.00	3	2,871	0.10%
2021/08/25	3	131.33	0	0.00	132.00	3	2,884	0.10%
2021/08/24	0	0.00	1	132.50	129.50	-1	2,929	-0.03%
2021/08/23	0	0.00	2	131.25	131.50	-2	2,965	-0.07%
2021/08/20	2	127.00	2	128.00	127.50	0	2,981	0.00%
2021/08/19	2	126.75	0	0.00	124.00	2	2,985	0.07%
2021/08/18	1	128.00	0	0.00	132.00	1	2,992	0.03%
2021/08/11	1	137.00	0	0.00	133.50	1	3,062	0.03%
2021/08/05	1	149.00	0	0.00	147.00	1	3,182	0.03%
2021/08/04	1	153.00	5	155.60	152.00	-4	3,231	-0.12%
2021/07/30	1	140.00	0	0.00	140.00	1	3,239	0.03%
2021/07/27	1	146.00	0	0.00	143.50	1	3,276	0.03%
2021/07/23	1	145.00	0	0.00	145.50	1	3,268	0.03%
2021/07/22	2	148.75	0	0.00	144.50	2	3,229	0.06%
2021/07/21	1	148.50	0	0.00	155.00	1	3,157	0.03%
2021/07/20	1	153.00	0	0.00	152.50	1	3,132	0.03%
2021/07/19	1	159.00	0	0.00	160.00	1	3,105	0.03%
2021/07/15	0	0.00	5	161.50	159.00	-5	2,931	-0.17%
2021/07/12	0	0.00	1	135.00	135.00	-1	2,186	-0.05%
2021/07/08	1	132.00	0	0.00	128.50	1	2,461	0.04%
2021/06/24	1	128.50	1	130.00	127.50	0	3,623	0.00%
2021/06/01	2	138.25	2	138.75	137.00	0	3,802	0.00%
2021/05/24	1	124.50	0	0.00	125.00	1	3,783	0.03%
2021/05/18	2	120.00	2	120.25	125.50	0	3,920	0.00%
2021/05/11	1	125.50	0	0.00	125.50	1	3,812	0.03%
2021/04/28	1	146.50	0	0.00	146.00	1	4,104	0.02%
2021/04/27	1	145.50	1	147.00	145.00	0	4,179	0.00%
2021/04/08	4	145.38	1	144.00	142.50	3	5,126	0.06%
2021/04/07	0	0.00	1	145.00	145.00	-1	4,859	-0.02%
2021/04/06	0	0.00	7	129.14	132.00	-7	4,706	-0.15%
2021/04/01	1	121.00	3	123.00	120.00	-2	4,544	-0.04%
2021/03/31	0	0.00	2	114.75	115.50	-2	4,452	-0.04%
2021/03/26	2	113.00	3	113.33	113.00	-1	4,423	-0.02%
2021/03/25	4	109.50	0	0.00	112.50	4	4,388	0.09%
2021/03/22	0	0.00	1	103.50	103.50	-1	4,321	-0.02%
2021/03/17	0	0.00	1	105.50	103.00	-1	4,434	-0.02%
2021/03/12	1	104.50	0	0.00	100.00	1	4,456	0.02%
2021/03/10	0	0.00	3	100.67	102.00	-3	4,504	-0.07%
2021/03/08	4	107.75	0	0.00	100.00	4	4,750	0.08%
2021/03/02	1	114.00	0	0.00	114.00	1	4,796	0.02%
2021/02/26	7	117.07	1	120.00	118.50	6	4,834	0.12%
2021/02/25	0	0.00	1	121.50	118.50	-1	4,833	-0.02%
2021/02/24	1	120.00	0	0.00	118.00	1	4,841	0.02%
2021/02/22	2	128.00	6	123.83	125.50	-4	4,866	-0.08%
2021/02/18	0	0.00	1	119.50	123.00	-1	4,853	-0.02%
2021/02/01	0	0.00	1	112.00	110.00	-1	5,535	-0.02%
2021/01/27	0	0.00	1	124.00	121.00	-1	6,102	-0.02%
2021/01/26	4	124.63	4	123.50	120.50	0	6,267	0.00%
2021/01/25	2	121.50	0	0.00	121.00	2	6,129	0.03%
2021/01/22	2	124.50	1	128.00	124.50	1	6,130	0.02%
2021/01/21	0	0.00	1	123.00	125.00	-1	6,081	-0.02%
2021/01/20	3	119.50	0	0.00	121.50	3	5,948	0.05%
2021/01/19	1	122.00	0	0.00	123.50	1	5,864	0.02%
2021/01/18	7	120.36	6	121.17	124.00	1	5,675	0.02%
2021/01/15	3	117.33	2	121.50	113.00	1	5,576	0.02%
2021/01/14	0	0.00	1	110.00	112.00	-1	5,356	-0.02%
2021/01/13	1	110.50	1	110.00	112.00	0	5,389	0.00%
2021/01/12	1	108.00	3	105.50	107.00	-2	5,209	-0.04%
2021/01/11	1	107.50	1	108.00	107.50	0	5,120	0.00%
2021/01/06	1	94.60	0	0.00	92.20	1	4,818	0.02%
2020/12/25	3	87.20	0	0.00	87.00	3	4,767	0.06%
2020/11/16	1	87.20	0	0.00	89.60	1	6,136	0.02%
2020/11/13	0	0.00	2	86.15	87.20	-2	5,993	-0.03%
2020/11/12	0	0.00	1	86.70	85.00	-1	5,948	-0.02%
2020/11/11	1	85.80	0	0.00	84.60	1	5,869	0.02%
2020/11/10	1	84.50	1	86.50	86.40	0	5,782	0.00%
2020/11/09	3	87.03	5	87.18	89.90	-2	5,625	-0.04%
2020/11/06	2	85.85	0	0.00	83.10	2	5,399	0.04%
2020/11/05	1	79.40	1	81.10	82.00	0	5,044	0.00%
2020/11/04	1	77.70	0	0.00	79.00	1	4,907	0.02%
2020/10/22	0	0.00	1	72.20	72.90	-1	5,236	-0.02%
2020/10/15	1	71.50	0	0.00	71.30	1	5,369	0.02%
2020/10/13	0	0.00	1	72.50	71.40	-1	5,282	-0.02%
2020/10/08	1	69.00	0	0.00	68.60	1	5,383	0.02%
2020/10/07	0	0.00	4	69.90	69.70	-4	5,376	-0.07%
2020/10/06	4	71.40	1	72.00	70.00	3	5,392	0.06%
2020/10/05	0	0.00	2	67.75	68.50	-2	5,320	-0.04%
2020/09/30	0	0.00	4	64.38	65.00	-4	5,294	-0.08%
2020/09/23	7	69.06	0	0.00	66.00	7	4,986	0.14%
2020/09/15	1	66.50	0	0.00	66.40	1	4,049	0.02%
2020/09/10	1	64.40	1	63.10	63.00	0	3,907	0.00%
2020/08/19	0	0.00	1	56.10	56.10	-1	2,604	-0.04%
2020/08/10	0	0.00	2	61.60	60.00	-2	2,457	-0.08%
2020/08/06	1	65.50	5	66.70	64.30	-4	2,363	-0.17%
2020/08/05	11	66.33	7	65.97	65.00	4	2,292	0.17%
2020/08/04	0	0.00	1	62.80	62.10	-1	2,111	-0.05%
2020/08/03	1	61.60	0	0.00	62.40	1	2,070	0.05%
2020/07/31	0	0.00	1	62.80	62.70	-1	2,033	-0.05%
2020/07/30	3	62.60	0	0.00	61.80	3	1,978	0.15%
2020/07/28	1	60.40	0	0.00	55.80	1	1,684	0.06%
2020/07/23	0	0.00	15	52.63	52.40	-15	1,073	-1.40%
2020/07/14	0	0.00	1	51.90	52.00	-1	633	-0.16%
2020/07/10	15	50.50	1	51.50	51.90	14	526	2.66%
2020/02/18	1	47.50	0	0.00	48.20	1	322	0.31%
2020/02/03	1	40.30	0	0.00	40.90	1	220	0.45%
2019/09/20	0	0.00	2	35.35	35.40	-2	154	-1.30%
2019/08/08	2	35.00	0	0.00	35.30	2	168	1.19%
2019/03/25	0	0.00	1	45.80	46.10	-1	172	-0.58%
2019/03/19	1	47.50	0	0.00	47.50	1	168	0.59%
2018/07/09	0	0.00	2	69.60	68.50	-2	1,196	-0.17%
2018/07/06	1	69.70	0	0.00	70.80	1	1,146	0.09%
2018/07/05	1	67.70	0	0.00	67.70	1	1,002	0.10%
2018/06/05	0	0.00	9	70.40	69.70	-9	915	-0.98%
2018/06/01	1	71.20	0	0.00	71.80	1	982	0.10%
2018/05/31	2	71.75	0	0.00	70.80	2	1,003	0.20%
2018/05/28	6	69.30	0	0.00	71.60	6	993	0.60%
2018/03/05	0	0.00	1	72.80	74.40	-1	824	-0.12%
2018/03/01	1	71.80	0	0.00	72.90	1	744	0.13%
2018/02/27	0	0.00	1	71.80	71.80	-1	765	-0.13%
2018/02/26	1	71.70	0	0.00	72.00	1	758	0.13%