藥華藥 (6446)-土銀-台中券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
482.0
漲跌
▼6.0
漲幅
-1.23%
成交量
2,049張
產業
上市生技醫療類股
288人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2.1	481.78	0	0.00	482.00	2.1	2,184	0.09%
2024/06/13	2	486.25	2	487.75	488.00	0	2,159	0.00%
2024/06/12	1.1	488.36	1	493.00	486.00	0.1	2,136	0.00%
2024/06/11	1	484.50	1.1	490.41	481.00	-0.1	2,079	0.00%
2024/06/07	1	477.00	0.1	461.50	484.00	0.9	2,003	0.05%
2024/06/06	2.1	474.50	3	480.50	456.00	-0.9	1,923	-0.05%
2024/05/24	0	0.00	0	422.00	424.00	0	1,791	0.00%
2024/05/23	0	0.00	0	417.50	417.00	0	1,797	0.00%
2024/05/22	0.1	407.50	0.5	412.00	406.50	-0.4	1,790	-0.03%
2024/05/21	1	433.00	0	0.00	430.00	1	1,751	0.06%
2024/05/17	1	423.00	2	414.75	408.50	-1	1,600	-0.06%
2024/05/16	3	385.00	10.5	386.97	388.00	-7.5	1,370	-0.55%
2024/04/09	0	0.00	2	328.00	326.00	-2	1,100	-0.18%
2024/03/01	2	325.50	0	0.00	324.50	2	1,139	0.18%
2024/02/29	0	0.00	0.1	320.00	328.50	-0.1	1,148	0.00%
2024/02/15	1	317.00	0	0.00	311.50	1	1,130	0.09%
2024/02/02	0	312.00	0	0.00	315.00	0	1,253	0.00%
2024/01/31	0	314.00	0	0.00	315.00	0	1,380	0.00%
2024/01/30	0	0.00	1	317.00	314.50	-1	1,416	-0.07%
2024/01/29	0	0.00	0.1	319.00	319.00	-0.1	1,467	0.00%
2024/01/24	0.1	325.00	0	0.00	320.50	0.1	1,517	0.00%
2024/01/22	0	0.00	1	325.00	326.50	-1	1,516	-0.07%
2024/01/17	1	328.00	0	0.00	316.00	1	1,568	0.06%
2023/12/08	0	0.00	1	339.50	338.00	-1	1,967	-0.05%
2023/12/07	1	337.00	0	0.00	336.00	1	1,996	0.05%
2023/12/06	1	342.50	0	0.00	340.00	1	2,022	0.05%
2023/12/04	1	365.50	0	0.00	368.00	1	1,966	0.05%
2023/11/13	0	0.00	1	352.00	346.00	-1	2,276	-0.04%
2023/11/10	1	347.50	1	348.00	347.50	0	2,343	0.00%
2023/11/09	1	380.50	0	0.00	374.50	1	2,280	0.04%
2023/11/08	0	0.00	1	372.00	371.50	-1	2,301	-0.04%
2023/11/06	0	0.00	1	347.00	362.00	-1	2,284	-0.04%
2023/10/02	1	335.00	0	0.00	335.00	1	2,801	0.04%
2023/09/26	1	338.50	0	0.00	333.00	1	2,951	0.03%
2023/09/25	0	0.00	1	340.00	343.00	-1	2,956	-0.03%
2023/09/22	2	338.00	1	339.00	334.00	1	2,963	0.03%
2023/09/21	2	339.00	1	345.00	333.50	1	2,972	0.03%
2023/09/20	1	339.50	1	343.00	342.00	0	2,962	0.00%
2023/09/18	0.5	361.50	0	0.00	361.00	0.5	2,946	0.02%
2023/09/15	0	0.00	3	369.83	372.00	-3	2,932	-0.10%
2023/09/12	3	366.67	0	0.00	362.00	3	2,719	0.11%
2023/09/11	2	365.25	8	363.81	363.00	-6	2,708	-0.22%
2023/09/08	4	357.88	1	344.50	358.00	3	2,685	0.11%
2023/09/06	3	346.83	0	0.00	339.00	3	2,674	0.11%
2023/08/31	0	0.00	3	361.83	357.50	-3	2,730	-0.11%
2023/08/30	3	364.50	0	0.00	359.50	3	2,762	0.11%
2023/08/24	0	0.00	1	355.00	352.50	-1	2,787	-0.04%
2023/08/23	0	0.00	0.5	352.00	352.50	-0.5	2,795	-0.02%
2023/08/21	4.5	347.78	5.1	346.25	349.50	-0.6	2,841	-0.02%
2023/08/17	2.1	331.43	2	325.50	327.00	0.1	2,937	0.00%
2023/08/16	2	319.00	2.1	319.52	319.50	-0.1	2,893	0.00%
2023/08/15	0	0.00	1	288.00	292.50	-1	2,861	-0.03%
2023/08/14	2.2	291.09	1	293.50	283.00	1.2	2,812	0.04%
2023/08/11	2.2	324.20	0	0.00	314.00	2.2	2,748	0.08%
2023/08/10	0	0.00	1	338.50	331.50	-1	2,714	-0.04%
2023/08/04	0	0.00	1	340.00	338.50	-1	2,766	-0.04%
2023/07/28	0	0.00	1	333.00	339.00	-1	2,873	-0.03%
2023/07/26	1	340.50	0	0.00	340.00	1	2,884	0.03%
2023/07/25	0	0.00	2	358.75	357.00	-2	2,884	-0.07%
2023/07/20	2	382.25	0	0.00	376.00	2	2,974	0.07%
2023/07/19	0	0.00	1	365.00	376.00	-1	2,944	-0.03%
2023/07/18	0	0.00	1	354.00	354.50	-1	2,881	-0.03%
2023/07/17	1	356.50	2	359.75	362.00	-1	2,873	-0.03%
2023/07/14	0	0.00	1	344.00	345.00	-1	2,835	-0.04%
2023/07/07	1	353.50	0	0.00	353.00	1	2,914	0.03%
2023/07/06	1	363.50	7	365.21	357.50	-6	2,890	-0.21%
2023/07/05	0	0.00	1	342.00	346.00	-1	2,775	-0.04%
2023/07/04	1	336.00	3	337.33	335.50	-2	2,759	-0.07%
2023/07/03	1	335.00	0	0.00	336.00	1	2,797	0.04%
2023/06/28	1	334.00	0	0.00	335.00	1	2,810	0.04%
2023/06/27	3	330.00	0	0.00	329.00	3	2,833	0.11%
2023/06/21	0.1	325.00	0	0.00	325.00	0.1	2,824	0.00%
2023/06/19	1	335.50	0	0.00	334.00	1	2,798	0.04%
2023/06/16	0.1	335.50	0	0.00	337.00	0.1	2,797	0.00%
2023/06/13	0	0.00	1	342.00	345.00	-1	2,740	-0.04%
2023/06/12	3	333.00	0	0.00	334.00	3	2,733	0.11%
2023/06/09	3	333.50	0	0.00	336.50	3	2,750	0.11%
2023/06/08	1	339.50	0	0.00	337.50	1	2,747	0.04%
2023/06/07	2	348.25	0	0.00	345.00	2	2,737	0.07%
2023/06/06	2	353.00	2	349.50	349.50	0	2,716	0.00%
2023/06/01	1	348.00	0.1	347.50	345.50	0.9	2,571	0.04%
2023/05/31	0	0.00	4	350.00	350.00	-4	2,578	-0.16%
2023/05/26	0.3	339.67	0	0.00	337.50	0.3	2,496	0.01%
2023/05/25	2.1	346.10	0	0.00	344.50	2.1	2,453	0.09%
2023/05/24	1.2	345.75	0	0.00	340.50	1.2	2,371	0.05%
2023/05/23	1	360.00	0	0.00	354.50	1	2,322	0.04%
2023/05/19	0	0.00	0	320.00	317.00	0	2,153	0.00%
2023/05/08	0	373.00	0	0.00	363.50	0	1,994	0.00%
2023/05/05	0.1	384.50	0	0.00	385.00	0.1	1,957	0.00%
2023/05/03	0	0.00	1	377.50	379.50	-1	1,830	-0.05%
2023/05/02	0	0.00	0.1	378.50	376.00	-0.1	1,799	0.00%
2023/04/28	1	364.50	0	0.00	370.50	1	1,786	0.06%
2023/04/27	0	359.50	0	0.00	362.50	0	1,739	0.00%
2023/04/19	1	421.50	0	0.00	418.50	1	1,449	0.07%
2023/04/18	0	0.00	10.1	422.52	421.00	-10.1	1,445	-0.70%
2023/04/17	10	423.00	0.1	424.50	427.00	10	1,441	0.69%
2023/04/14	0.1	428.50	17	428.32	421.50	-17	1,413	-1.20%
2023/04/11	10	426.00	3	433.50	432.00	7	1,312	0.53%
2023/04/10	10	434.00	0	0.00	430.50	10	1,299	0.77%
2023/04/06	0	439.00	0	0.00	432.00	0	1,280	0.00%
2023/03/22	0.1	443.00	0	0.00	440.00	0.1	1,135	0.01%
2023/03/21	0	450.00	0	0.00	442.00	0	1,138	0.00%
2023/03/20	0	0.00	28	451.14	451.00	-28	1,133	-2.47%
2023/03/16	28	446.50	0	0.00	442.00	28	1,177	2.38%
2023/03/09	0	485.00	0	0.00	480.00	0	1,262	0.00%
2023/03/08	0	0.00	3	484.50	483.00	-3	1,491	-0.20%
2023/03/06	0	498.00	0	0.00	493.50	0	1,522	0.00%
2023/03/03	0	0.00	0	506.00	499.00	0	1,544	0.00%
2023/03/02	0	500.00	0	0.00	504.00	0	1,537	0.00%
2023/03/01	0	500.00	0	0.00	500.00	0	1,556	0.00%
2023/02/17	1	499.00	0	0.00	497.50	1	1,661	0.06%
2023/02/09	1	509.00	0	0.00	507.00	1	1,737	0.06%
2023/02/06	2	499.25	0	0.00	496.00	2	1,734	0.12%
2023/01/30	0	0.00	1	497.50	495.00	-1	1,719	-0.06%
2023/01/17	1	476.50	0	0.00	476.50	1	1,735	0.06%
2023/01/16	1	484.00	0	0.00	475.00	1	1,743	0.06%
2023/01/13	0	0.00	0.1	479.00	473.00	-0.1	1,737	0.00%
2023/01/11	0.1	460.00	0	0.00	459.00	0.1	1,781	0.01%
2023/01/06	0.1	482.50	0	0.00	478.00	0.1	1,777	0.00%
2022/12/30	0	0.00	1	480.00	477.00	-1	1,848	-0.05%
2022/12/15	0	523.00	0	0.00	522.00	0	2,092	0.00%
2022/12/13	0	0.00	0.1	536.00	527.00	-0.1	2,100	0.00%
2022/12/09	0.1	529.00	0	531.00	537.00	0	2,118	0.00%
2022/12/08	0	532.00	0	0.00	532.00	0	2,138	0.00%
2022/12/07	0	0.00	0.1	533.00	537.00	-0.1	2,135	0.00%
2022/12/05	0.1	520.00	0	0.00	525.00	0.1	2,059	0.00%
2022/12/02	0	0.00	0.1	529.00	532.00	-0.1	2,035	0.00%
2022/12/01	0.1	521.00	0	529.00	530.00	0	2,067	0.00%
2022/11/25	0	518.00	0	0.00	506.00	0	1,847	0.00%
2022/11/24	1	529.00	0	0.00	531.00	1	1,832	0.05%
2022/11/23	0	0.00	0	535.00	530.00	0	1,821	0.00%
2022/11/21	0	525.00	0	0.00	520.00	0	1,822	0.00%
2022/11/16	0	0.00	0.1	505.00	509.00	-0.1	1,818	-0.01%
2022/11/15	0.1	500.00	0	0.00	484.50	0.1	1,805	0.00%
2022/11/14	0.1	508.00	0	0.00	501.00	0.1	1,797	0.00%
2022/11/11	0	0.00	0.1	499.67	508.00	-0.1	1,791	-0.01%
2022/11/10	0.1	487.83	0	0.00	482.00	0.1	1,750	0.01%
2022/11/09	0	0.00	0	485.00	488.00	0	1,760	0.00%
2022/11/08	0	480.00	0.1	493.38	479.50	-0.1	1,796	0.00%
2022/11/07	0.1	491.00	0	492.00	487.50	0	1,840	0.00%
2022/11/04	0.1	511.00	0	0.00	503.00	0.1	1,849	0.00%
2022/11/02	0	501.00	0	0.00	505.00	0	1,878	0.00%
2022/11/01	0	0.00	0.1	467.80	482.00	-0.1	1,881	-0.01%
2022/10/28	0.1	453.41	0	0.00	448.00	0.1	1,937	0.01%
2022/10/25	0.1	421.50	0	0.00	418.00	0.1	1,955	0.00%
2022/10/21	0	0.00	0.1	460.00	448.00	-0.1	1,951	0.00%
2022/10/20	0.3	448.00	1	447.01	448.00	-0.8	1,961	-0.04%
2022/10/19	0.2	466.84	0	0.00	458.00	0.2	1,956	0.01%
2022/10/18	0.1	476.75	0	0.00	475.00	0.1	1,959	0.01%
2022/10/14	0.2	487.00	0	0.00	486.50	0.2	1,980	0.01%
2022/10/12	0.2	465.13	0	0.00	465.00	0.2	1,955	0.01%
2022/10/11	0	461.00	0	0.00	447.50	0	1,930	0.00%
2022/10/07	0	0.00	0.1	489.00	487.50	-0.1	1,940	0.00%
2022/10/06	0.2	479.33	0.1	484.00	483.00	0.1	1,970	0.01%
2022/10/05	0.1	500.00	0	0.00	485.00	0.1	1,946	0.00%
2022/09/23	0	0.00	0.1	594.00	580.00	-0.1	2,032	0.00%
2022/09/22	0.1	587.00	0	0.00	591.00	0.1	2,100	0.00%
2022/09/20	0	0.00	0.1	581.00	582.00	-0.1	2,128	0.00%
2022/09/16	0.1	580.00	0.2	586.33	591.00	-0.1	2,151	0.00%
2022/09/15	0.2	588.67	0	0.00	580.00	0.2	2,160	0.01%
2022/09/14	0	0.00	0.2	554.67	588.00	-0.2	2,173	-0.01%
2022/09/13	0.2	549.67	0	0.00	549.00	0.2	2,176	0.01%
2022/09/08	0	0.00	0.1	560.86	555.00	-0.1	2,224	0.00%
2022/09/07	1.1	555.45	0	557.00	554.00	1.1	2,269	0.05%
2022/09/06	0.1	571.00	0.1	561.00	570.00	0	2,284	0.00%
2022/09/05	0	0.00	0.1	564.00	550.00	-0.1	2,353	0.00%
2022/09/02	0.1	556.00	0	0.00	556.00	0.1	2,379	0.00%
2022/09/01	0.1	567.14	0	0.00	562.00	0.1	2,442	0.00%
2022/08/30	0	0.00	0.1	592.00	590.00	-0.1	2,498	0.00%
2022/08/29	0.1	582.00	0	0.00	581.00	0.1	2,536	0.00%
2022/08/26	0	0.00	0.1	611.01	592.00	-0.1	2,521	0.00%
2022/08/25	0.1	590.50	0	0.00	605.00	0.1	2,503	0.00%
2022/08/24	0	0.00	0.1	590.00	584.00	-0.1	2,488	0.00%
2022/08/22	0.1	578.00	0	0.00	571.00	0.1	2,457	0.00%
2022/08/15	0	0.00	0.2	561.00	570.00	-0.2	2,418	-0.01%
2022/08/12	0.1	546.64	0	0.00	537.00	0.1	2,396	0.00%
2022/08/11	0.1	572.00	0	0.00	564.00	0.1	2,347	0.00%
2022/07/15	0	0.00	0	472.00	468.00	0	2,365	0.00%
2022/06/15	0	484.00	0	0.00	484.00	0	1,528	0.00%
2022/06/13	0	0.00	1	446.50	448.00	-1	1,372	-0.07%
2022/06/10	1	430.00	0	0.00	452.00	1	1,332	0.08%
2022/05/16	0	0.00	0	390.00	380.50	0	1,082	0.00%
2022/05/11	0	388.50	0	0.00	390.00	0	1,016	0.00%
2022/05/05	0	331.00	0	0.00	344.00	0	868	0.00%
2021/12/07	0	0.00	2	285.00	290.00	-2	951	-0.21%
2021/11/18	0	0.00	2	157.00	157.00	-2	501	-0.40%
2021/11/15	0	0.00	1	118.50	118.50	-1	506	-0.20%
2021/10/15	0	89.60	1	85.00	89.40	-1	561	-0.18%
2021/10/14	1	82.90	0	0.00	82.90	1	558	0.18%
2021/09/17	0	0.00	8	95.80	96.20	-8	476	-1.68%
2021/09/01	0	0.00	1	85.20	84.80	-1	488	-0.20%
2021/08/31	0	0.00	1	87.30	88.50	-1	479	-0.21%
2021/08/27	3	106.33	9	105.67	101.00	-6	459	-1.31%
2021/08/20	1	88.80	0	0.00	87.80	1	440	0.23%
2021/08/16	1	93.00	0	0.00	93.10	1	465	0.21%
2021/08/13	0	0.00	2	95.05	94.80	-2	471	-0.42%
2021/08/10	2	94.10	0	0.00	93.50	2	500	0.40%
2021/08/09	2	95.90	0	0.00	95.10	2	501	0.40%
2021/08/06	1	97.80	1	97.10	97.50	0	495	0.00%
2021/08/03	1	94.10	5	93.80	93.70	-4	490	-0.82%
2021/08/02	0	0.00	3	92.60	96.20	-3	485	-0.62%
2021/07/30	1	89.80	0	0.00	90.00	1	465	0.21%
2021/07/29	5	90.90	2	91.00	88.70	3	464	0.65%
2021/07/27	0	0.00	2	90.50	90.00	-2	471	-0.42%
2021/07/21	2	87.90	0	0.00	87.60	2	487	0.41%
2021/07/15	2	88.85	0	0.00	88.20	2	506	0.39%
2021/07/13	1	90.70	0	0.00	89.50	1	510	0.20%
2021/07/12	0	0.00	3	90.90	91.70	-3	508	-0.59%
2021/07/09	0	0.00	1	90.20	89.50	-1	501	-0.20%
2021/07/08	2	89.60	0	0.00	90.00	2	508	0.39%
2021/07/07	0	0.00	1	91.60	90.90	-1	512	-0.19%
2021/07/06	0	0.00	3	91.60	92.70	-3	512	-0.59%
2021/07/05	0	0.00	4	89.75	90.10	-4	509	-0.79%
2021/07/02	3	86.70	0	0.00	87.80	3	507	0.59%
2021/06/28	1	88.40	0	0.00	88.10	1	537	0.19%
2021/06/23	2	88.70	0	0.00	88.60	2	596	0.34%
2021/06/22	1	89.50	0	0.00	87.60	1	596	0.17%
2021/06/21	1	90.20	0	0.00	89.00	1	601	0.17%
2021/06/16	1	92.30	0	0.00	90.80	1	619	0.16%
2021/06/15	1	91.80	0	0.00	92.50	1	631	0.16%
2021/06/11	0	0.00	1	92.90	92.80	-1	635	-0.16%
2021/06/10	1	90.60	1	90.90	91.60	0	651	0.00%
2021/06/07	0	0.00	1	91.00	90.90	-1	738	-0.14%
2021/06/02	0	0.00	1	89.50	88.40	-1	766	-0.13%
2021/05/28	1	89.20	1	89.40	88.90	0	794	0.00%
2021/05/27	0	0.00	3	90.10	91.80	-3	796	-0.38%
2021/05/26	0	0.00	2	85.90	88.80	-2	782	-0.26%
2021/05/25	0	0.00	1	81.30	80.80	-1	777	-0.13%
2021/05/24	4	82.43	0	0.00	82.00	4	784	0.51%
2021/05/21	2	84.10	0	0.00	84.10	2	794	0.25%
2021/05/20	2	88.00	4	88.88	88.70	-2	813	-0.25%
2021/05/19	1	84.60	3	84.70	84.70	-2	811	-0.25%
2021/05/12	1	80.50	0	0.00	75.20	1	840	0.12%
2021/05/11	2	81.50	0	0.00	80.10	2	833	0.24%
2021/05/07	1	83.00	0	0.00	83.50	1	826	0.12%
2021/05/06	0	0.00	1	83.50	82.60	-1	827	-0.12%
2021/05/04	1	80.70	0	0.00	80.40	1	826	0.12%
2021/05/03	1	85.90	0	0.00	85.80	1	818	0.12%
2021/04/26	1	89.10	0	0.00	88.90	1	804	0.12%
2021/04/21	0	0.00	1	90.90	91.00	-1	794	-0.13%
2021/04/20	1	91.30	0	0.00	91.60	1	792	0.13%
2021/04/14	1	92.30	0	0.00	91.50	1	796	0.13%
2021/04/06	1	95.20	0	0.00	94.70	1	780	0.13%
2021/04/01	5	96.60	1	96.50	96.30	4	780	0.51%
2021/03/30	0	0.00	1	96.80	97.50	-1	778	-0.13%
2021/03/25	0	0.00	1	107.00	105.50	-1	719	-0.14%
2021/03/18	4	107.00	0	0.00	106.50	4	688	0.58%
2021/03/17	0	0.00	1	108.00	109.00	-1	676	-0.15%
2021/03/15	0	0.00	1	115.00	114.00	-1	651	-0.15%
2021/03/12	1	120.50	0	0.00	123.50	1	611	0.16%
2021/03/11	1	117.50	0	0.00	119.00	1	596	0.17%
2021/02/26	0	0.00	5	114.00	113.00	-5	525	-0.95%
2021/02/23	0	0.00	5	114.50	114.00	-5	504	-0.99%
2021/02/22	0	0.00	1	116.00	116.50	-1	504	-0.20%
2021/02/18	0	0.00	3	102.50	103.00	-3	475	-0.63%
2021/02/03	0	0.00	2	94.30	93.90	-2	448	-0.45%
2021/01/26	5	91.50	0	0.00	91.20	5	472	1.06%
2020/12/25	0	0.00	1	99.30	99.90	-1	574	-0.17%
2020/12/22	0	0.00	1	98.00	97.00	-1	573	-0.17%
2020/12/21	0	0.00	1	98.80	99.00	-1	580	-0.17%
2020/12/08	1	98.80	0	0.00	98.40	1	598	0.17%
2020/12/07	0	0.00	1	101.50	102.00	-1	594	-0.17%
2020/12/01	1	87.50	0	0.00	87.50	1	553	0.18%
2020/11/24	1	83.70	0	0.00	83.70	1	589	0.17%
2020/11/18	0	0.00	3	83.20	87.10	-3	590	-0.51%
2020/11/09	1	79.40	0	0.00	79.10	1	620	0.16%
2020/10/27	1	81.40	0	0.00	80.80	1	635	0.16%
2020/10/12	0	0.00	1	102.00	101.50	-1	692	-0.14%
2020/10/07	0	0.00	1	103.50	104.00	-1	741	-0.13%
2020/10/06	0	0.00	1	106.00	105.50	-1	781	-0.13%
2020/09/24	6	99.08	0	0.00	97.90	6	1,089	0.55%
2020/09/14	5	104.00	0	0.00	103.00	5	1,159	0.43%
2020/09/07	1	108.50	0	0.00	106.50	1	1,191	0.08%
2020/08/31	0	0.00	1	115.00	114.00	-1	1,271	-0.08%
2020/08/28	2	115.75	0	0.00	116.50	2	1,266	0.16%
2020/08/27	0	0.00	1	110.50	111.00	-1	1,251	-0.08%
2020/08/21	1	108.50	0	0.00	108.00	1	1,272	0.08%
2020/08/20	0	0.00	2	111.75	108.00	-2	1,271	-0.16%
2020/08/17	1	104.50	0	0.00	104.50	1	1,237	0.08%
2020/08/14	0	0.00	1	106.50	107.00	-1	1,235	-0.08%
2020/08/13	1	108.50	0	0.00	108.00	1	1,240	0.08%
2020/08/05	0	0.00	1	114.50	114.00	-1	1,270	-0.08%
2020/08/04	1	113.00	0	0.00	111.50	1	1,273	0.08%
2020/08/03	10	116.75	0	0.00	116.00	10	1,292	0.77%
2020/07/29	0	0.00	1	116.00	114.00	-1	1,323	-0.08%
2020/07/22	2	124.50	0	0.00	122.00	2	1,249	0.16%
2020/07/17	2	126.25	0	0.00	121.00	2	1,235	0.16%
2020/07/15	1	128.50	0	0.00	133.00	1	1,217	0.08%
2020/07/10	3	136.83	1	140.50	141.00	2	1,144	0.17%
2020/07/08	0	0.00	2	142.25	138.50	-2	1,045	-0.19%
2020/07/07	2	134.50	0	0.00	141.50	2	985	0.20%
2020/07/02	0	0.00	4	119.50	119.50	-4	840	-0.48%
2020/06/24	1	116.00	2	118.50	118.50	-1	822	-0.12%
2020/06/19	1	120.50	2	121.50	122.50	-1	796	-0.13%
2020/06/17	6	117.00	0	0.00	117.50	6	763	0.79%
2020/06/12	0	0.00	1	115.50	115.50	-1	753	-0.13%
2020/06/11	1	113.50	0	0.00	112.00	1	754	0.13%
2020/06/09	1	118.00	0	0.00	116.50	1	760	0.13%
2020/06/05	0	0.00	3	116.33	119.50	-3	707	-0.42%
2020/06/04	0	0.00	1	107.00	109.00	-1	690	-0.14%
2020/06/03	1	106.50	0	0.00	107.50	1	682	0.15%
2020/06/01	1	104.00	0	0.00	101.50	1	665	0.15%
2020/05/29	1	108.00	0	0.00	102.50	1	652	0.15%
2020/05/22	1	113.00	0	0.00	110.50	1	611	0.16%
2020/05/08	1	118.00	0	0.00	114.00	1	495	0.20%
2020/04/20	0	0.00	2	90.80	93.40	-2	395	-0.51%
2020/04/07	1	74.10	0	0.00	73.80	1	435	0.23%
2020/03/10	1	98.30	0	0.00	98.80	1	349	0.29%
2020/02/14	0	0.00	1	106.00	108.00	-1	332	-0.30%
2020/02/10	1	100.50	0	0.00	100.50	1	324	0.31%
2020/02/05	0	0.00	1	105.00	105.50	-1	318	-0.31%
2020/02/03	1	101.00	0	0.00	103.00	1	317	0.31%
2019/05/16	0	0.00	1	116.00	114.50	-1	411	-0.24%
2018/10/12	0	0.00	1	159.00	162.00	-1	401	-0.25%
2018/10/11	1	160.00	2	160.00	159.50	-1	416	-0.24%
2018/10/04	1	178.50	0	0.00	178.00	1	402	0.25%
2018/10/02	1	180.50	0	0.00	180.50	1	408	0.24%
2018/08/17	0	0.00	1	172.00	173.50	-1	648	-0.15%
2018/07/02	0	0.00	1	196.50	197.50	-1	643	-0.16%
2018/06/29	1	200.50	1	199.50	200.00	0	630	0.00%
2018/06/28	1	201.00	2	201.00	202.00	-1	620	-0.16%
2018/06/25	1	196.50	0	0.00	201.50	1	551	0.18%
2018/06/21	2	184.25	0	0.00	189.00	2	484	0.41%
2018/04/09	0	0.00	1	169.50	167.00	-1	747	-0.13%
2018/03/22	1	171.50	1	171.00	168.00	0	707	0.00%
2018/03/21	0	0.00	1	180.00	174.00	-1	683	-0.15%
2018/03/20	1	184.50	0	0.00	191.00	1	620	0.16%
2018/03/16	1	182.50	1	185.50	182.00	0	585	0.00%
2018/03/13	1	195.00	4	191.00	187.50	-3	557	-0.54%
2018/03/12	0	0.00	1	184.50	194.00	-1	533	-0.19%
2018/03/09	1	180.50	0	0.00	180.50	1	510	0.20%
2018/03/07	1	176.50	0	0.00	178.00	1	487	0.21%
2018/03/06	2	173.75	0	0.00	174.00	2	468	0.43%
2018/03/05	2	173.75	0	0.00	174.00	2	467	0.43%
2018/02/08	0	0.00	5	166.50	165.50	-5	364	-1.37%