愛普* (6531)-土銀-台中券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
345.0
漲跌
▼14.0
漲幅
-3.90%
成交量
3,234張
產業
上市半導體類股
605人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	354.00	1	346.00	345.00	0	2,684	0.00%
2024/05/30	2	361.00	2	356.00	359.00	0	2,728	0.00%
2024/05/29	1	359.00	0	0.00	358.00	1	2,854	0.04%
2024/05/28	1	364.00	1	363.00	363.00	0	2,975	0.00%
2024/05/20	1	357.00	1	355.00	352.00	0	3,301	0.00%
2024/05/17	1	354.50	0	0.00	347.00	1	3,349	0.03%
2024/05/09	0	0.00	1	352.50	349.50	-1	3,574	-0.03%
2024/05/06	1	378.00	1	391.00	380.50	0	3,673	0.00%
2024/04/30	0	0.00	1	376.00	380.00	-1	3,802	-0.03%
2024/04/29	3	375.50	2	377.25	373.00	1	3,844	0.03%
2024/04/26	4	372.88	2	377.25	371.00	2	3,896	0.05%
2024/04/25	1	354.00	1	356.50	354.00	0	3,937	0.00%
2024/04/24	1	362.00	1	364.50	365.50	0	4,013	0.00%
2024/04/22	2	348.25	5	349.70	345.00	-3	4,172	-0.07%
2024/04/19	1	368.00	0	0.00	360.50	1	4,317	0.02%
2024/04/16	0	0.00	1	372.50	384.00	-1	4,578	-0.02%
2024/04/12	1	389.50	2	392.00	388.00	-1	4,622	-0.02%
2024/04/11	1	389.50	0	0.00	395.00	1	4,776	0.02%
2024/04/08	1	402.00	0	0.00	402.00	1	4,896	0.02%
2024/04/01	1	409.00	0	0.00	408.00	1	4,955	0.02%
2024/03/27	0	0.00	1	401.50	392.00	-1	5,034	-0.02%
2024/03/26	1	395.50	0	0.00	394.00	1	5,043	0.02%
2024/03/25	0	0.00	2	406.00	405.00	-2	5,038	-0.04%
2024/03/22	1	412.00	0	0.00	405.00	1	5,059	0.02%
2024/03/21	3	400.83	1	406.00	405.50	2	5,066	0.04%
2024/03/18	1	408.50	1	406.50	407.00	0	5,232	0.00%
2024/03/14	1	413.00	1	403.50	404.50	0	5,365	0.00%
2024/03/13	1	415.00	1	411.00	405.00	0	5,337	0.00%
2024/03/12	0	0.00	1	440.50	431.50	-1	5,314	-0.02%
2024/03/11	2	441.50	0	0.00	443.00	2	5,379	0.04%
2024/03/07	1	442.00	2	439.50	435.00	-1	5,403	-0.02%
2024/03/06	5	456.90	6	462.25	450.00	-1	5,385	-0.02%
2024/03/05	4	486.13	1	484.00	490.00	3	5,289	0.06%
2024/03/04	3	488.00	3	493.50	491.50	0	5,354	0.00%
2024/03/01	1	479.00	0	0.00	477.50	1	5,262	0.02%
2024/02/29	0	0.00	2	443.75	455.00	-2	5,158	-0.04%
2024/02/27	8	438.88	0	0.00	438.00	8	5,104	0.16%
2024/02/26	1	440.00	0	0.00	436.50	1	5,085	0.02%
2024/02/22	1	452.00	4	453.38	450.00	-3	5,122	-0.06%
2024/02/21	0	0.00	1	465.50	464.00	-1	5,064	-0.02%
2024/02/20	1	484.00	0	0.00	470.50	1	5,206	0.02%
2024/02/19	2	481.50	0	0.00	470.00	2	5,224	0.04%
2024/02/16	2	486.00	1	481.00	480.00	1	5,375	0.02%
2024/02/15	3	481.00	6	482.25	483.50	-3	5,427	-0.06%
2024/02/02	1	526.00	0	0.00	518.00	1	5,458	0.02%
2024/02/01	0	0.00	2	517.50	517.00	-2	5,464	-0.04%
2024/01/30	1	521.00	1	520.00	523.00	0	5,604	0.00%
2024/01/29	0	0.00	1	516.00	519.00	-1	5,712	-0.02%
2024/01/25	0	0.00	0	498.50	494.00	0	6,221	0.00%
2024/01/24	2	504.00	0	0.00	498.00	2	6,216	0.03%
2024/01/22	0	528.59	0	0.00	526.00	0	6,250	0.00%
2024/01/19	1	521.00	1	527.00	519.00	0	6,245	0.00%
2024/01/18	2	516.00	0	0.00	516.00	2	6,244	0.03%
2024/01/17	2	530.00	0	0.00	534.00	2	6,280	0.03%
2024/01/15	0	0.00	3	527.33	539.00	-3	6,189	-0.05%
2024/01/10	0	0.00	1	488.00	489.00	-1	5,980	-0.02%
2024/01/08	2	485.25	0	0.00	484.50	2	6,191	0.03%
2024/01/05	2	496.00	5	491.80	498.00	-3	6,207	-0.05%
2024/01/03	1	468.00	1	471.50	472.00	0	6,226	0.00%
2024/01/02	1	466.50	1	474.00	459.50	0	6,177	0.00%
2023/12/28	1	466.50	0	0.00	465.50	1	6,290	0.02%
2023/12/27	0	0.00	2	470.00	472.00	-2	6,397	-0.03%
2023/12/22	0	0.00	1	456.50	457.50	-1	6,603	-0.02%
2023/12/20	1	447.00	1	447.00	439.00	0	6,967	0.00%
2023/12/19	1	438.50	0	0.00	439.00	1	7,147	0.01%
2023/12/15	0	0.00	2	473.00	452.50	-2	7,559	-0.03%
2023/12/14	1	459.00	1	454.00	460.50	0	7,734	0.00%
2023/12/13	1	447.00	2	444.25	446.00	-1	7,865	-0.01%
2023/12/12	2	436.75	3	447.33	443.50	-1	8,084	-0.01%
2023/12/11	1	431.00	0	0.00	430.00	1	8,065	0.01%
2023/12/08	1	442.50	3	443.33	440.50	-2	8,053	-0.02%
2023/12/07	6	432.50	2	440.25	436.00	4	8,039	0.05%
2023/12/06	4	446.75	0	0.00	436.50	4	8,040	0.05%
2023/12/01	0	0.00	1.5	467.50	469.00	-1.5	8,097	-0.02%
2023/11/30	2	470.25	2	468.75	468.00	0	8,371	0.00%
2023/11/29	1.5	467.33	2	456.00	471.00	-0.5	8,353	-0.01%
2023/11/28	1	432.00	1	443.00	444.50	0	8,260	0.00%
2023/11/27	2	434.75	0	0.00	430.50	2	8,247	0.02%
2023/11/22	1	451.50	1	456.50	452.50	0	8,260	0.00%
2023/11/20	2	450.25	0	0.00	449.50	2	8,221	0.02%
2023/11/17	1	441.50	3	451.00	456.00	-2	8,215	-0.02%
2023/11/16	1	434.00	1	439.00	435.00	0	8,146	0.00%
2023/11/15	6	449.83	5	449.60	444.00	1	8,111	0.01%
2023/11/14	0	0.00	1	432.50	432.50	-1	7,988	-0.01%
2023/11/13	2	421.00	3	422.50	422.00	-1	7,990	-0.01%
2023/11/10	1	409.50	1	409.50	409.50	0	7,913	0.00%
2023/11/08	0	0.00	10	413.65	411.00	-10	7,892	-0.13%
2023/11/06	1	405.00	0	0.00	416.00	1	7,822	0.01%
2023/11/03	1	386.50	1	406.00	410.00	0	7,733	0.00%
2023/11/02	3	386.83	5	382.40	397.50	-2	7,425	-0.03%
2023/11/01	1	361.00	0	0.00	361.50	1	7,250	0.01%
2023/10/31	1	363.50	0	0.00	357.00	1	7,338	0.01%
2023/10/30	0	0.00	1	372.50	375.50	-1	7,436	-0.01%
2023/10/26	2	371.25	0	0.00	368.00	2	7,878	0.03%
2023/10/25	0	0.00	1	381.50	382.50	-1	8,188	-0.01%
2023/10/24	0	0.00	2	364.00	368.50	-2	8,301	-0.02%
2023/10/23	1	365.00	0	0.00	366.00	1	8,311	0.01%
2023/10/20	0	0.00	1	374.50	377.50	-1	8,316	-0.01%
2023/10/19	1	366.00	0	0.00	374.50	1	8,260	0.01%
2023/10/18	1	372.00	1	371.00	370.00	0	8,229	0.00%
2023/10/17	0	0.00	1	379.50	383.00	-1	8,177	-0.01%
2023/10/16	3	373.83	7	373.43	372.50	-4	8,093	-0.05%
2023/10/13	1	380.50	1	389.50	390.00	0	7,975	0.00%
2023/10/04	1	382.00	1	381.50	386.00	0	7,885	0.00%
2023/10/02	1	396.50	0	0.00	396.00	1	7,716	0.01%
2023/09/28	1	382.50	1	387.00	383.00	0	7,663	0.00%
2023/09/27	1	381.00	1	384.50	392.00	0	7,630	0.00%
2023/09/26	9	398.67	5	399.80	385.50	4	7,582	0.05%
2023/09/25	0	0.00	7	387.14	395.50	-7	7,406	-0.09%
2023/09/21	6	377.50	2	376.75	382.00	4	7,053	0.06%
2023/09/20	2	370.50	2	366.75	373.50	0	6,807	0.00%
2023/09/19	2	380.25	2	379.00	360.50	0	6,628	0.00%
2023/09/18	3	371.33	3	373.33	371.50	0	6,398	0.00%
2023/09/15	0	0.00	0.2	360.88	363.00	-0.2	6,188	0.00%
2023/09/14	1	335.50	1	340.50	348.00	0	5,976	0.00%
2023/09/13	1	330.00	2	331.75	331.50	-1	5,888	-0.02%
2023/09/12	1	326.00	1	327.50	327.00	0	5,869	0.00%
2023/09/11	1	323.50	0	0.00	325.50	1	5,939	0.02%
2023/09/05	0.2	356.00	0	0.00	354.00	0.2	5,888	0.00%
2023/08/31	1	334.00	1	329.00	328.00	0	5,764	0.00%
2023/08/25	0	0.00	1	331.00	327.00	-1	6,389	-0.02%
2023/08/24	0	0.00	1	337.00	328.50	-1	6,525	-0.02%
2023/08/22	1	333.00	1	334.00	329.00	0	6,661	0.00%
2023/08/21	0	0.00	2	323.50	322.00	-2	6,737	-0.03%
2023/08/18	2	324.50	0	0.00	315.50	2	6,747	0.03%
2023/08/16	2	321.75	0	0.00	321.00	2	6,719	0.03%
2023/08/11	0	0.00	2	328.50	325.50	-2	6,961	-0.03%
2023/08/10	3	331.00	3	324.17	327.00	0	6,969	0.00%
2023/08/04	1	346.50	1	343.00	343.00	0	6,781	0.00%
2023/08/02	5	365.50	5	361.20	348.00	0	6,690	0.00%
2023/08/01	2	381.00	1	385.50	386.50	1	6,568	0.02%
2023/07/31	3	397.67	3.3	388.09	381.50	-0.3	6,503	0.00%
2023/07/28	1	352.50	2	377.75	379.50	-1	6,140	-0.02%
2023/07/27	0	0.00	1	328.00	345.00	-1	5,791	-0.02%
2023/07/21	1	296.50	1	301.00	307.50	0	5,689	0.00%
2023/07/14	1	317.50	0	0.00	315.00	1	5,845	0.02%
2023/07/12	0	0.00	1	321.50	316.00	-1	5,775	-0.02%
2023/07/11	1	327.00	0	0.00	320.50	1	5,785	0.02%
2023/07/10	0	0.00	1	316.00	321.00	-1	5,805	-0.02%
2023/07/05	0	0.00	1	315.00	323.50	-1	5,874	-0.02%
2023/07/04	1	312.00	0	0.00	316.00	1	5,886	0.02%
2023/06/28	1	295.50	0	0.00	291.00	1	6,079	0.02%
2023/06/27	0	0.00	1	292.50	292.50	-1	6,179	-0.02%
2023/06/26	1	304.50	0	0.00	296.50	1	6,191	0.02%
2023/06/15	0.2	346.00	1	343.00	337.50	-0.8	7,098	-0.01%
2023/06/13	1	340.50	0	0.00	337.00	1	7,439	0.01%
2023/06/12	0.1	337.00	0	0.00	333.00	0.1	7,583	0.00%
2023/06/09	0	0.00	1	332.00	325.50	-1	7,642	-0.01%
2023/06/08	3	330.50	3	323.67	323.50	0	7,780	0.00%
2023/06/05	1	329.50	2	329.75	328.50	-1	8,003	-0.01%
2023/06/02	2	352.50	0	0.00	336.00	2	8,006	0.02%
2023/06/01	1	343.50	0	0.00	348.50	1	7,925	0.01%
2023/05/31	4	346.25	2	346.50	340.00	2	8,057	0.02%
2023/05/30	1	330.50	1	331.50	332.00	0	7,784	0.00%
2023/05/29	0	0.00	6	321.33	328.50	-6	7,820	-0.08%
2023/05/26	3	313.67	2	311.50	310.50	1	7,933	0.01%
2023/05/25	3	327.00	1	333.00	317.50	2	8,093	0.02%
2023/05/22	2	310.25	0	0.00	304.50	2	8,621	0.02%
2023/05/19	2	309.75	3	311.67	311.50	-1	8,783	-0.01%
2023/05/18	1	302.50	1	301.50	304.50	0	8,778	0.00%
2023/05/17	1	281.00	1	284.00	284.00	0	8,712	0.00%
2023/05/16	0	0.00	5	283.40	280.00	-5	8,767	-0.06%
2023/05/15	1	280.50	1	276.50	276.00	0	8,856	0.00%
2023/05/11	2	283.00	0	0.00	278.00	2	9,121	0.02%
2023/05/09	0	0.00	2	279.50	277.50	-2	9,322	-0.02%
2023/05/04	1	273.50	0	0.00	276.00	1	9,619	0.01%
2023/04/28	1	278.50	0	0.00	279.50	1	9,742	0.01%
2023/04/27	1	269.50	0	0.00	273.50	1	9,691	0.01%
2023/04/26	2	270.75	1	268.50	271.50	1	9,643	0.01%
2023/04/25	1	269.00	1	270.50	272.00	0	9,564	0.00%
2023/04/20	0	0.00	2.1	304.01	301.00	-2.1	9,374	-0.02%
2023/04/18	0	0.00	1	313.00	311.50	-1	9,321	-0.01%
2023/04/17	1	313.00	1	315.50	315.00	0	9,266	0.00%
2023/04/12	0	0.00	1	319.00	325.50	-1	9,112	-0.01%
2023/04/10	3	327.50	0	0.00	326.00	3	9,013	0.03%
2023/04/07	2	326.00	1	322.50	324.50	1	8,947	0.01%
2023/04/06	3	319.50	1	323.00	323.00	2	8,877	0.02%
2023/03/31	2	314.25	2	320.25	324.00	0	8,813	0.00%
2023/03/29	1	315.50	1	317.00	306.00	0	8,645	0.00%
2023/03/28	1	332.00	5	328.50	315.00	-4	8,601	-0.05%
2023/03/24	6	337.33	1	326.50	325.50	5	8,469	0.06%
2023/03/23	0.1	327.50	1	330.00	334.50	-1	8,363	-0.01%
2023/03/21	4	325.38	6	325.00	325.00	-2	8,118	-0.02%
2023/03/20	6	321.50	5	312.00	324.50	1	7,812	0.01%
2023/03/17	6	305.58	5	304.10	303.50	1	7,499	0.01%
2023/03/16	4	295.38	3	296.00	296.00	1	7,232	0.01%
2023/03/15	6	303.83	10	302.70	295.00	-4	7,106	-0.06%
2023/03/14	1	294.50	1	292.00	289.00	0	6,909	0.00%
2023/03/13	2	287.00	2	295.00	297.00	0	6,875	0.00%
2023/03/10	1	291.50	2	295.00	291.50	-1	6,741	-0.01%
2023/03/09	5	296.20	4	297.63	295.00	1	6,660	0.02%
2023/03/08	1	285.00	2	281.00	283.50	-1	6,405	-0.02%
2023/03/07	0	0.00	1	282.00	281.50	-1	6,414	-0.02%
2023/03/06	1	286.00	2	287.00	280.50	-1	6,421	-0.02%
2023/03/01	1	292.50	1	292.00	290.00	0	6,335	0.00%
2023/02/24	2	281.00	2	279.75	283.00	0	6,277	0.00%
2023/02/23	1	286.00	6	285.00	289.50	-5	6,234	-0.08%
2023/02/22	8	265.56	3	270.00	266.50	5	6,186	0.08%
2023/02/21	3	281.67	2.5	283.50	281.50	0.5	6,136	0.01%
2023/02/20	1.5	276.00	9	274.11	280.00	-7.5	6,047	-0.12%
2023/02/17	2	255.00	0	0.00	260.00	2	5,796	0.03%
2023/02/16	2	241.50	0	0.00	252.00	2	5,679	0.04%
2023/02/15	4	236.75	5	236.70	235.50	-1	5,670	-0.02%
2023/02/14	2	246.00	0	0.00	246.00	2	5,652	0.04%
2023/02/13	4	249.38	1	251.00	244.00	3	5,834	0.05%
2023/02/10	3	247.17	1	248.00	247.00	2	5,986	0.03%
2023/02/09	3	268.50	1	266.00	262.00	2	5,936	0.03%
2023/02/08	1	267.50	4	267.00	268.00	-3	5,802	-0.05%
2023/02/02	0	0.00	0.2	224.50	233.50	-0.2	5,633	0.00%
2023/01/31	0	0.00	1	206.50	210.00	-1	5,479	-0.02%
2023/01/30	0.2	200.00	0	0.00	201.50	0.2	5,428	0.00%
2023/01/16	0	0.00	1	189.00	188.50	-1	5,568	-0.02%
2023/01/11	1	188.50	1	192.50	190.00	0	5,572	0.00%
2023/01/10	1	188.00	1	187.50	188.00	0	5,560	0.00%
2023/01/06	1	179.50	0	0.00	182.00	1	5,521	0.02%
2023/01/05	0	0.00	1	176.50	175.00	-1	5,521	-0.02%
2023/01/04	1	174.50	2	174.50	176.00	-1	5,547	-0.02%
2023/01/03	1	166.00	0	0.00	174.00	1	5,563	0.02%
2022/12/28	0	0.00	1	167.00	166.50	-1	5,593	-0.02%
2022/12/20	1	175.00	0	0.00	172.00	1	5,756	0.02%
2022/12/19	0	0.00	1	180.00	181.50	-1	5,757	-0.02%
2022/12/16	1	178.50	2	180.00	181.00	-1	5,766	-0.02%
2022/12/14	1	188.00	2	184.00	190.50	-1	5,737	-0.02%
2022/12/13	1	188.50	0	0.00	184.50	1	5,696	0.02%
2022/12/12	0	0.00	1	187.49	186.00	-1	5,677	-0.02%
2022/12/08	2	188.75	0	0.00	187.00	2	5,682	0.04%
2022/12/07	2	191.75	7	191.43	187.50	-5	5,668	-0.09%
2022/12/06	2	199.75	1	204.00	195.50	1	5,611	0.02%
2022/12/02	1	207.00	4	207.50	209.00	-3	5,496	-0.05%
2022/12/01	2	205.00	3	207.00	206.50	-1	5,505	-0.02%
2022/11/30	4	200.00	1	201.00	198.00	3	5,487	0.05%
2022/11/29	4	199.63	1	200.49	199.00	3	5,520	0.05%
2022/11/28	2	204.00	0	0.00	202.00	2	5,519	0.04%
2022/11/25	7	211.43	3	208.67	207.50	4	5,661	0.07%
2022/11/24	3	208.84	3	207.00	213.50	0	5,546	0.00%
2022/11/23	1	200.50	9	200.17	199.00	-8	5,324	-0.15%
2022/11/22	2	198.00	1	200.00	197.00	1	5,282	0.02%
2022/11/21	2	209.75	2	209.00	207.00	0	5,187	0.00%
2022/11/18	6	194.25	7	194.79	203.00	-1	5,054	-0.02%
2022/11/17	6	191.42	1	189.50	191.00	5	4,838	0.10%
2022/11/16	4	190.75	4	184.63	192.50	0	4,733	0.00%
2022/11/15	1	173.50	3	173.33	180.50	-2	4,545	-0.04%
2022/11/14	4	180.50	1	183.50	179.50	3	4,463	0.07%
2022/11/11	3	177.17	7	177.50	175.50	-4	4,397	-0.09%
2022/11/10	5	173.10	0	0.00	171.00	5	4,261	0.12%
2022/11/09	2	175.00	3	178.00	177.00	-1	4,222	-0.02%
2022/11/08	6	177.25	5	175.40	169.00	1	4,037	0.02%
2022/11/07	1	161.50	1	163.50	164.50	0	3,854	0.00%
2022/11/03	0	0.00	1	159.00	159.00	-1	3,761	-0.03%
2022/11/02	1	155.50	2	155.50	155.50	-1	3,700	-0.03%
2022/11/01	1	151.50	0	0.00	153.00	1	3,633	0.03%
2022/10/31	3	148.33	5	149.10	151.00	-2	3,568	-0.06%
2022/10/28	1	140.50	0	0.00	139.00	1	3,427	0.03%
2022/10/27	0	0.00	1	142.00	147.00	-1	3,392	-0.03%
2022/10/26	1	138.50	0	0.00	137.50	1	3,406	0.03%
2022/10/24	3	154.83	2	160.50	150.50	1	3,371	0.03%
2022/10/20	2	145.25	3	147.17	153.00	-1	3,310	-0.03%
2022/10/19	1	148.50	0	0.00	148.50	1	3,323	0.03%
2022/10/18	1	151.50	1	152.00	152.50	0	3,327	0.00%
2022/10/14	0	0.00	1	146.50	147.50	-1	3,471	-0.03%
2022/10/07	2	158.50	2	159.00	157.00	0	3,625	0.00%
2022/10/06	0	0.00	1	162.50	161.00	-1	3,655	-0.03%
2022/10/04	2	157.75	1	161.00	158.50	1	3,686	0.03%
2022/10/03	1	152.00	0	0.00	153.00	1	3,673	0.03%
2022/09/30	1	153.00	1	153.00	153.00	0	3,686	0.00%
2022/09/29	2	149.25	2	150.00	147.00	0	3,690	0.00%
2022/09/28	1	145.50	6	145.25	146.00	-5	3,721	-0.13%
2022/09/27	0	0.00	1	153.50	155.00	-1	3,758	-0.03%
2022/09/26	1	152.00	0	0.00	149.00	1	3,792	0.03%
2022/09/13	0	0.00	0	175.00	176.50	0	4,056	0.00%
2022/09/12	1	176.50	1	177.00	175.00	0	4,086	0.00%
2022/09/06	1	182.00	2	178.00	178.50	-1	4,071	-0.02%
2022/09/05	1	191.50	0	0.00	190.00	1	4,054	0.02%
2022/09/02	1	206.50	0	0.00	201.00	1	4,027	0.02%
2022/09/01	4	212.38	3	210.50	205.50	1	3,975	0.03%
2022/08/25	2	210.75	3	211.83	208.00	-1	4,060	-0.02%
2022/08/23	1	198.00	1	199.00	200.50	0	4,129	0.00%
2022/08/22	1	203.00	1	203.50	200.00	0	4,201	0.00%
2022/08/19	1	207.50	1	209.00	206.00	0	4,237	0.00%
2022/08/18	0	0.00	1	210.00	209.00	-1	4,252	-0.02%
2022/08/17	0	0.00	1.1	207.50	206.50	-1.1	4,228	-0.03%
2022/08/16	0.1	207.50	0	0.00	205.00	0.1	4,264	0.00%
2022/08/12	1	199.50	1	198.00	200.00	0	4,316	0.00%
2022/08/10	1	183.00	0	0.00	183.00	1	4,331	0.02%
2022/08/08	0	0.00	1	188.50	189.50	-1	4,566	-0.02%
2022/08/04	0	0.00	1	188.50	191.50	-1	4,911	-0.02%
2022/08/03	2	187.75	52	192.21	189.00	-50	4,892	-1.02%
2022/08/02	1	190.50	0	0.00	190.50	1	4,873	0.02%
2022/08/01	50	206.90	0	0.00	204.00	50	4,837	1.03%
2022/07/25	1	211.00	0	0.00	210.50	1	4,856	0.02%
2022/07/22	5	213.70	4	214.00	213.00	1	4,860	0.02%
2022/07/21	1	218.50	1	220.50	219.00	0	4,805	0.00%
2022/07/20	8	216.00	3	216.00	212.50	5	4,748	0.11%
2022/07/18	1	206.50	0	0.00	207.50	1	4,662	0.02%
2022/07/15	0	0.00	1	202.00	206.00	-1	4,587	-0.02%
2022/07/08	1	204.50	1	206.00	202.50	0	4,523	0.00%
2022/07/07	0	0.00	1	200.50	199.00	-1	4,484	-0.02%
2022/07/06	1	198.00	1	201.50	190.50	0	4,453	0.00%
2022/07/05	1	192.00	0	0.00	198.00	1	4,428	0.02%
2022/07/04	1	200.00	1	201.50	198.00	0	4,358	0.00%
2022/06/30	1	212.50	0	0.00	209.00	1	4,206	0.02%
2022/06/29	1	226.00	0	0.00	227.00	1	4,161	0.02%
2022/06/27	1	233.00	1	234.00	232.50	0	4,141	0.00%
2022/06/16	1	269.50	0	0.00	257.00	1	3,957	0.03%
2022/06/14	1	269.00	0	0.00	271.50	1	3,996	0.03%
2022/06/13	0	0.00	1	280.00	274.00	-1	4,007	-0.02%
2022/06/08	2	310.50	1	311.00	307.00	1	4,028	0.02%
2022/06/02	2	306.75	1	309.00	303.50	1	3,947	0.03%
2022/05/30	1	286.00	0	0.00	291.50	1	3,790	0.03%
2022/05/16	2	267.00	2	268.00	265.50	0	3,666	0.00%
2022/05/13	1	284.00	1	278.50	284.00	0	3,560	0.00%
2022/05/12	0	0.00	0	280.00	283.00	0	3,363	0.00%
2022/05/11	1	248.00	0	0.00	257.50	1	3,242	0.03%
2022/05/10	0	0.00	1	249.00	250.00	-1	3,270	-0.03%
2022/05/05	1	262.00	0	0.00	261.00	1	3,316	0.03%
2022/04/27	0	0.00	0.1	232.00	242.00	-0.1	3,497	0.00%
2022/04/18	0	274.00	0	274.50	274.50	0	3,637	0.00%
2022/04/15	1	265.50	0	0.00	265.00	1	3,629	0.03%
2022/04/11	1	290.50	0	0.00	285.50	1	3,670	0.03%
2022/04/01	0	309.00	0	0.00	321.00	0	3,713	0.00%
2022/03/14	0	0.00	1	339.50	333.00	-1	3,819	-0.03%
2022/03/11	1	339.00	3	337.83	337.00	-2	3,851	-0.05%
2022/03/10	6	348.42	5	345.60	348.00	1	3,898	0.03%
2022/03/09	3	342.33	3	343.67	335.00	0	3,975	0.00%
2022/03/08	2	337.00	2	345.50	338.00	0	3,974	0.00%
2022/03/07	2	351.25	0	0.00	345.50	2	3,956	0.05%
2022/03/04	1	372.50	1	374.50	372.50	0	3,946	0.00%
2022/03/03	2	381.50	0	0.00	374.50	2	4,001	0.05%
2022/03/02	1	378.50	0	0.00	377.00	1	4,005	0.02%
2022/03/01	0	0.00	0	386.50	392.00	0	4,088	0.00%
2022/02/25	0	0.00	3	360.00	362.00	-3	4,024	-0.07%
2022/02/24	3	350.99	3	370.83	343.50	0	4,005	0.00%
2022/02/23	0	0.00	1	379.00	377.00	-1	3,949	-0.03%
2022/02/21	4	391.38	0	0.00	397.00	4	3,977	0.10%
2022/02/18	0	0.00	4	383.50	392.00	-4	4,015	-0.10%
2022/02/17	4	392.38	4	397.00	390.00	0	4,078	0.00%
2022/02/16	4	406.00	0	0.00	401.50	4	4,137	0.10%
2022/02/15	0	0.00	4	396.00	395.00	-4	4,200	-0.10%
2022/02/11	4	391.00	5	390.70	391.00	-1	4,311	-0.02%
2022/02/10	4	401.50	4	406.50	396.50	0	4,501	0.00%
2022/02/09	9	406.83	8	409.75	410.00	1	4,517	0.02%
2022/02/08	4	401.50	4	404.00	400.50	0	4,537	0.00%
2022/02/07	4	390.63	4	394.63	394.00	0	4,614	0.00%
2022/01/26	4	402.38	3	401.50	395.00	1	4,811	0.02%
2022/01/25	6	405.83	3	407.00	396.00	3	4,972	0.06%
2022/01/24	2	399.00	5	405.60	410.00	-3	5,086	-0.06%
2022/01/21	3	421.59	2	419.25	405.00	1	5,152	0.02%
2022/01/20	0	448.00	1	437.00	445.00	-1	5,258	-0.02%
2022/01/19	1	433.00	0	0.00	428.00	1	5,345	0.02%
2022/01/18	3	450.50	1	438.50	435.50	2	5,508	0.04%
2022/01/17	0	0.00	1	414.00	414.50	-1	5,637	-0.02%
2022/01/14	1	411.50	2	410.25	411.50	-1	5,954	-0.02%
2022/01/13	2	426.00	1	423.50	422.00	1	6,140	0.02%
2022/01/12	3	427.83	4	430.38	433.00	-1	6,196	-0.02%
2022/01/11	1	435.00	0	0.00	430.00	1	6,247	0.02%
2022/01/07	1	443.50	0	0.00	436.00	1	6,406	0.02%
2022/01/06	2	458.04	2	456.50	455.00	0	6,392	0.00%
2022/01/05	1	476.00	1	485.00	476.00	0	6,362	0.00%
2022/01/04	2	485.25	2	486.75	481.50	0	6,387	0.00%
2022/01/03	3	494.00	2	494.00	483.00	1	6,446	0.02%
2021/12/29	0	0.00	2	502.50	501.00	-2	6,522	-0.03%
2021/12/28	1	511.00	1	518.99	502.00	0	6,586	0.00%
2021/12/27	2	499.00	2	496.25	500.00	0	6,527	0.00%
2021/12/23	2	503.00	1	494.50	499.00	1	6,585	0.02%
2021/12/22	1	496.00	0	0.00	487.00	1	6,636	0.02%
2021/12/21	1	477.00	3	488.00	490.50	-2	6,667	-0.03%
2021/12/20	1	471.00	1	474.50	471.00	0	6,630	0.00%
2021/12/17	1	481.50	1	485.00	480.50	0	6,627	0.00%
2021/12/16	1	496.00	1	501.00	496.00	0	6,603	0.00%
2021/12/15	1	496.00	1	484.50	493.00	0	6,624	0.00%
2021/12/14	1	491.50	1	496.00	481.00	0	6,610	0.00%
2021/12/13	1	510.00	1	514.00	503.00	0	6,625	0.00%
2021/12/10	1	510.00	1	508.00	513.00	0	6,655	0.00%
2021/12/09	1	504.00	1	519.00	510.00	0	6,733	0.00%
2021/12/08	1	514.00	1	523.00	514.00	0	6,765	0.00%
2021/12/06	1	537.00	0	0.00	530.00	1	6,728	0.01%
2021/12/03	1	532.00	2	532.00	546.00	-1	6,669	-0.01%
2021/12/02	1	513.00	1	515.00	511.00	0	6,555	0.00%
2021/12/01	1	515.00	1	509.00	520.00	0	6,539	0.00%
2021/11/30	2	519.00	6	517.33	507.00	-4	6,554	-0.06%
2021/11/29	4	495.25	4	498.38	511.00	0	6,550	0.00%
2021/11/26	1	495.03	1	504.00	492.00	0	6,532	0.00%
2021/11/25	5	498.40	7	497.29	500.00	-2	6,510	-0.03%
2021/11/24	2	515.50	2	515.50	512.00	0	6,396	0.00%
2021/11/23	3.1	520.41	2	519.50	515.00	1.1	6,404	0.02%
2021/11/19	0	0.00	1	539.00	520.00	-1	6,369	-0.02%
2021/11/18	2	543.00	4.1	544.15	537.00	-2.1	6,323	-0.03%
2021/11/17	1	534.00	1	533.00	532.00	0	6,279	0.00%
2021/11/16	2.1	541.38	1	559.00	539.00	1.1	6,234	0.02%
2021/11/15	3	557.33	3	562.33	553.00	0	6,192	0.00%
2021/11/12	1	548.00	1	556.00	550.00	0	6,132	0.00%
2021/11/11	4	542.75	5	540.60	538.00	-1	6,053	-0.02%
2021/11/10	3	533.33	4	544.00	535.00	-1	5,973	-0.02%
2021/11/09	1	545.00	0	0.00	547.00	1	5,878	0.02%
2021/11/05	2	518.50	2	522.50	510.00	0	5,728	0.00%
2021/11/03	3	529.33	2	522.00	540.00	1	5,727	0.02%
2021/11/02	2	577.50	2	579.00	575.00	0	5,537	0.00%
2021/11/01	2	586.00	2	571.00	591.00	0	5,400	0.00%
2021/10/29	1	541.00	1	535.00	538.00	0	5,328	0.00%
2021/10/28	3	542.00	2	552.00	544.00	1	5,205	0.02%
2021/10/27	3	514.67	0	0.00	532.00	3	4,986	0.06%
2021/10/26	5	507.20	4.1	495.20	484.50	0.9	4,843	0.02%
2021/10/25	2	497.75	3	503.00	504.00	-1	4,700	-0.02%
2021/10/22	5.1	466.57	3	469.67	485.00	2.1	4,543	0.05%
2021/10/21	1	442.00	3	439.33	445.50	-2	4,271	-0.05%
2021/10/20	3	395.33	0	0.00	405.00	3	4,118	0.07%
2021/10/19	3	391.00	4	388.25	391.50	-1	4,153	-0.02%
2021/10/18	4	383.50	1	392.50	377.50	3	4,151	0.07%
2021/10/06	2	750.50	2	759.50	750.00	0	4,104	0.00%
2021/10/05	3	721.33	9	734.56	736.00	-6	4,111	-0.15%
2021/10/04	2	734.00	2	768.00	707.00	0	4,085	0.00%
2021/10/01	5	739.20	1	737.00	745.00	4	4,049	0.10%
2021/09/30	2	745.50	1	739.00	766.00	1	4,011	0.02%
2021/09/29	1	798.94	2	787.00	733.00	-1	3,958	-0.03%
2021/09/23	0	0.00	1	764.00	761.00	-1	3,792	-0.03%
2021/09/17	4	739.25	5	742.20	758.00	-1	3,732	-0.03%
2021/09/16	2	707.00	2	706.50	718.00	0	3,622	0.00%
2021/09/15	1	682.00	3	680.00	692.00	-2	3,558	-0.06%
2021/09/14	1	688.00	1	692.00	679.00	0	3,558	0.00%
2021/09/13	2	678.00	2	676.50	672.00	0	3,550	0.00%
2021/09/10	1	696.00	0	0.00	686.00	1	3,551	0.03%
2021/09/09	0	0.00	1	672.00	680.00	-1	3,528	-0.03%
2021/09/08	0	0.00	3	674.33	671.00	-3	3,512	-0.09%
2021/09/07	1	673.00	1	687.00	663.00	0	3,469	0.00%
2021/09/06	2	667.00	3	676.33	687.00	-1	3,473	-0.03%
2021/09/03	2	651.00	3	644.67	676.00	-1	3,424	-0.03%
2021/09/02	1	620.00	1	625.00	615.00	0	3,410	0.00%
2021/09/01	1	620.00	1	625.00	632.00	0	3,427	0.00%
2021/08/31	1	613.00	0	0.00	612.00	1	3,422	0.03%
2021/08/30	1	617.00	0	0.00	604.00	1	3,431	0.03%
2021/08/27	1	619.00	1	611.00	610.00	0	3,449	0.00%
2021/08/25	1	606.00	1	612.00	624.00	0	3,425	0.00%
2021/08/24	2	613.00	3	607.33	606.00	-1	3,396	-0.03%
2021/08/23	2	614.00	1	611.00	617.00	1	3,386	0.03%
2021/08/19	2	611.50	3	607.67	581.00	-1	3,359	-0.03%
2021/08/18	2	618.50	2	623.50	632.00	0	3,387	0.00%
2021/08/17	3	612.00	4	609.50	585.00	-1	3,426	-0.03%
2021/08/16	5	608.00	6	616.33	608.00	-1	3,472	-0.03%
2021/08/13	6	648.83	4	637.50	634.00	2	3,523	0.06%
2021/08/12	1	671.00	3	670.67	664.00	-2	3,550	-0.06%
2021/08/11	5	680.20	2	699.50	653.00	3	3,633	0.08%
2021/08/10	3	714.67	2	719.00	700.00	1	3,653	0.03%
2021/08/09	3	741.00	2	735.00	719.00	1	3,692	0.03%
2021/08/06	6	744.00	6	753.50	740.00	0	3,707	0.00%
2021/08/05	4	741.25	1	746.00	756.00	3	3,775	0.08%
2021/08/04	7	762.29	5	757.00	743.00	2	3,898	0.05%
2021/08/03	5	781.60	11	786.55	794.00	-6	3,848	-0.16%
2021/08/02	6	772.17	4	768.75	778.00	2	3,836	0.05%
2021/07/30	3	737.00	5	739.40	730.00	-2	3,795	-0.05%
2021/07/29	2	689.00	2	699.50	715.00	0	3,754	0.00%
2021/07/28	5	662.40	4	666.25	650.00	1	3,760	0.03%
2021/07/27	3	738.33	3	732.00	709.00	0	3,771	0.00%
2021/07/23	1	724.00	0	0.00	713.00	1	3,842	0.03%
2021/07/22	1	727.00	4	731.00	723.00	-3	3,839	-0.08%
2021/07/21	0	0.00	1	730.00	716.00	-1	3,835	-0.03%
2021/07/20	4	729.75	1	741.00	708.00	3	3,804	0.08%
2021/07/19	0	0.00	1	773.00	773.00	-1	3,759	-0.03%
2021/07/16	1	763.00	0	0.00	754.00	1	3,760	0.03%
2021/07/15	0	0.00	2	756.50	768.00	-2	3,722	-0.05%
2021/07/14	0	0.00	1	725.00	740.00	-1	3,656	-0.03%
2021/07/13	1	739.00	3	719.67	739.00	-2	3,640	-0.05%
2021/07/12	3	635.33	4	668.00	672.00	-1	3,544	-0.03%
2021/07/09	2	617.50	2	612.00	611.00	0	3,524	0.00%
2021/07/08	1	634.00	1	644.00	630.00	0	3,561	0.00%
2021/07/07	2	639.50	1	650.00	631.00	1	3,607	0.03%
2021/07/06	1	643.00	0	0.00	640.00	1	3,691	0.03%
2021/07/05	2	661.00	2	659.00	660.00	0	3,765	0.00%
2021/07/02	1	619.01	2	628.00	632.00	-1	3,784	-0.03%
2021/07/01	2	633.50	0	0.00	616.00	2	3,814	0.05%
2021/06/30	1	630.00	0	0.00	634.00	1	3,902	0.03%
2021/06/29	2	635.50	3	640.67	624.00	-1	3,955	-0.03%
2021/06/28	4	615.25	3	614.33	639.00	1	4,023	0.02%
2021/06/24	1	639.00	0	0.00	632.00	1	4,301	0.02%
2021/06/21	1	660.00	0	0.00	651.00	1	4,574	0.02%
2021/06/18	0	0.00	3	687.67	671.00	-3	4,639	-0.06%
2021/06/17	2	667.00	2	668.50	675.00	0	4,711	0.00%
2021/06/16	6	678.83	4	670.50	668.00	2	4,814	0.04%
2021/06/15	1	689.00	3	674.00	694.00	-2	4,953	-0.04%
2021/06/11	7	671.14	1	676.00	658.00	6	5,107	0.12%
2021/06/10	0	0.00	3	665.33	663.00	-3	5,129	-0.06%
2021/06/09	7	663.86	3	665.33	650.00	4	5,196	0.08%
2021/06/08	4	684.50	0	0.00	670.00	4	5,289	0.08%
2021/06/07	2	687.50	4	679.75	695.00	-2	5,344	-0.04%
2021/06/03	3	702.33	3	700.00	720.00	0	5,445	0.00%
2021/06/02	1	714.00	1	722.00	693.00	0	5,515	0.00%
2021/06/01	2	718.50	2	724.00	713.00	0	5,559	0.00%
2021/05/31	6	730.83	3	725.67	716.00	3	5,591	0.05%
2021/05/28	3	709.67	2	703.00	695.00	1	5,615	0.02%
2021/05/27	3	691.67	3	690.00	698.00	0	5,669	0.00%
2021/05/26	2	708.50	2	702.50	696.00	0	5,707	0.00%
2021/05/25	3	665.33	3	661.33	690.00	0	5,688	0.00%
2021/05/24	0	0.00	1	627.00	634.00	-1	5,642	-0.02%
2021/05/21	1	600.00	1	610.00	603.00	0	5,628	0.00%
2021/05/20	0	0.00	1	575.00	588.00	-1	5,626	-0.02%
2021/05/19	4	578.75	3	571.00	575.00	1	5,660	0.02%
2021/05/18	2	561.00	1	568.00	569.00	1	5,717	0.02%
2021/05/17	2	559.00	3	539.00	518.00	-1	5,778	-0.02%
2021/05/14	2	614.50	0	0.00	573.00	2	5,769	0.03%
2021/05/13	1	622.00	1	606.00	592.00	0	5,787	0.00%
2021/05/12	3	599.67	2	600.00	626.00	1	5,816	0.02%
2021/05/06	1	626.00	3	605.33	609.00	-2	6,149	-0.03%
2021/05/05	1	638.00	0	0.00	614.00	1	6,228	0.02%
2021/05/04	1	682.00	2	639.50	639.00	-1	6,308	-0.02%
2021/05/03	2	736.00	2	721.50	699.00	0	6,363	0.00%
2021/04/29	1	780.00	1	775.00	776.00	0	6,483	0.00%
2021/04/28	1	747.00	2	753.50	752.00	-1	6,534	-0.02%
2021/04/27	1	743.00	0	0.00	743.00	1	6,618	0.02%
2021/04/23	1	721.00	1	724.00	747.00	0	6,723	0.00%
2021/04/22	7	741.43	5	743.40	726.00	2	6,844	0.03%
2021/04/21	2	710.50	4	720.25	725.00	-2	6,931	-0.03%
2021/04/20	0	0.00	1	730.00	715.00	-1	6,989	-0.01%
2021/04/19	3	698.67	4	706.00	721.00	-1	7,033	-0.01%
2021/04/16	1	738.00	2	756.50	731.00	-1	7,048	-0.01%
2021/04/15	1	762.00	0	0.00	750.00	1	7,108	0.01%
2021/04/14	4	748.50	4	752.75	756.00	0	7,234	0.00%
2021/04/13	5	766.00	6	764.33	736.00	-1	7,384	-0.01%
2021/04/12	8	770.50	9	777.78	750.00	-1	7,378	-0.01%
2021/04/09	3	843.67	1	838.00	792.00	2	7,328	0.03%
2021/04/08	3	880.67	1	878.00	880.00	2	7,242	0.03%
2021/04/07	2	875.50	3	873.00	872.00	-1	7,215	-0.01%
2021/04/06	2	913.50	2	919.00	886.00	0	7,193	0.00%
2021/04/01	4	884.25	1	877.00	879.00	3	7,169	0.04%
2021/03/31	1	890.00	1	880.00	870.00	0	7,138	0.00%
2021/03/30	1	915.00	1	902.00	905.00	0	7,063	0.00%
2021/03/29	3	878.33	3	866.33	889.00	0	6,964	0.00%
2021/03/26	2	837.00	6	841.83	872.00	-4	6,769	-0.06%
2021/03/25	3	780.00	2	778.00	793.00	1	6,581	0.02%
2021/03/24	3	774.67	2	774.50	777.00	1	6,527	0.02%
2021/03/23	2	774.00	1	782.00	774.00	1	6,484	0.02%
2021/03/22	1	771.00	2	786.50	766.00	-1	6,448	-0.02%
2021/03/19	3	788.33	1	775.00	780.00	2	6,378	0.03%
2021/03/18	3	855.00	4	843.50	818.00	-1	6,278	-0.02%
2021/03/17	3	824.00	4	843.50	847.00	-1	6,144	-0.02%
2021/03/16	1	778.00	3	779.67	770.00	-2	5,955	-0.03%
2021/03/15	1	789.00	1	792.00	778.00	0	5,936	0.00%
2021/03/12	4	769.50	5	773.20	781.00	-1	5,865	-0.02%
2021/03/11	1	683.00	3	728.67	743.00	-2	5,754	-0.03%
2021/03/10	2	685.00	3	685.33	676.00	-1	5,705	-0.02%
2021/03/05	1	645.00	2	624.00	653.00	-1	5,621	-0.02%
2021/03/04	2	642.00	1	640.00	636.00	1	5,672	0.02%
2021/03/03	2	628.50	2	637.50	648.00	0	5,672	0.00%
2021/03/02	2	679.50	1	688.00	646.00	1	5,630	0.02%
2021/02/26	1	679.00	2	668.00	662.00	-1	5,618	-0.02%
2021/02/25	1	735.00	1	730.00	704.00	0	5,615	0.00%
2021/02/24	2	708.50	1	719.00	707.00	1	5,727	0.02%
2021/02/23	2	745.50	0	0.00	742.00	2	5,844	0.03%
2021/02/22	1	763.00	0	0.00	760.00	1	5,942	0.02%
2021/02/19	1	760.00	1	774.00	750.00	0	5,908	0.00%
2021/02/18	3	763.00	1	774.00	770.00	2	5,889	0.03%
2021/02/17	1	722.00	6	709.17	747.00	-5	5,819	-0.09%
2021/02/04	3	699.00	1	693.00	694.00	2	5,759	0.03%
2021/02/03	3	709.33	4	696.25	694.00	-1	5,733	-0.02%
2021/02/02	1	695.00	1	698.00	698.00	0	5,688	0.00%
2021/02/01	1	640.00	0	0.00	658.00	1	5,639	0.02%
2021/01/29	1	706.00	0	0.00	669.00	1	5,574	0.02%
2021/01/28	6	724.50	6	702.50	681.00	0	5,451	0.00%
2021/01/27	4	700.00	1	724.00	724.00	3	5,249	0.06%
2021/01/26	1	710.00	1	699.00	659.00	0	5,115	0.00%
2021/01/25	2	722.50	4	719.25	703.00	-2	4,995	-0.04%
2021/01/22	1	744.00	0	0.00	750.00	1	4,872	0.02%
2021/01/21	5	634.00	3	644.67	682.00	2	4,712	0.04%
2021/01/20	1	597.00	1	620.00	620.00	0	4,559	0.00%
2021/01/18	1	617.00	0	0.00	629.00	1	4,433	0.02%
2021/01/15	2	641.50	2	632.00	612.00	0	4,334	0.00%
2021/01/14	0	0.00	8	622.00	638.00	-8	4,174	-0.19%
2021/01/13	0	0.00	1	561.00	583.00	-1	4,006	-0.02%
2021/01/08	1	505.00	1	510.00	497.50	0	3,790	0.00%
2021/01/06	8	455.50	4	467.63	479.50	4	3,575	0.11%
2021/01/05	1	431.50	0	0.00	437.00	1	3,391	0.03%
2020/12/31	0	0.00	1	425.50	425.50	-1	3,388	-0.03%
2020/12/30	1	423.00	0	0.00	432.00	1	3,403	0.03%
2020/12/28	1	432.00	1	431.00	427.50	0	3,397	0.00%
2020/12/25	0	0.00	1	401.00	405.00	-1	3,351	-0.03%
2020/12/24	1	391.00	0	0.00	393.00	1	3,351	0.03%
2020/12/23	0	0.00	1	393.00	399.50	-1	3,389	-0.03%
2020/12/22	1	387.50	1	388.50	379.50	0	3,453	0.00%
2020/12/18	1	406.50	1	405.00	390.50	0	3,574	0.00%
2020/12/15	1	389.00	1	396.00	389.50	0	3,794	0.00%
2020/12/14	1	405.00	1	400.00	397.50	0	3,829	0.00%
2020/12/10	1	424.00	0	0.00	420.00	1	3,969	0.03%
2020/12/09	3	437.17	4	432.13	425.00	-1	4,058	-0.02%
2020/12/07	2	411.50	0	0.00	413.50	2	4,044	0.05%
2020/12/03	0	0.00	1	418.00	416.00	-1	4,058	-0.02%
2020/12/02	1	420.00	0	0.00	429.00	1	4,060	0.02%
2020/12/01	1	436.00	1	427.50	426.00	0	4,052	0.00%
2020/11/30	1	453.50	0	0.00	456.00	1	4,005	0.02%
2020/11/27	1	437.00	0	0.00	436.00	1	3,909	0.03%
2020/11/25	7	421.14	7	412.00	412.00	0	3,879	0.00%
2020/11/23	1	439.00	3	435.67	430.50	-2	3,863	-0.05%
2020/11/20	1	418.12	1	401.00	430.00	0	3,732	0.00%
2020/11/19	0	0.00	3	374.17	392.50	-3	3,611	-0.08%
2020/11/18	1	363.50	1	366.00	370.50	0	3,550	0.00%
2020/11/17	4	367.00	2	358.50	358.00	2	3,563	0.06%
2020/11/16	0	0.00	3	369.33	371.50	-3	3,583	-0.08%
2020/11/13	1	341.00	1	348.00	356.50	0	3,617	0.00%
2020/11/12	3	354.00	2	364.50	345.00	1	3,616	0.03%
2020/11/10	4	350.38	2	336.50	331.50	2	3,596	0.06%
2020/11/09	1	350.00	3	353.50	358.50	-2	3,548	-0.06%
2020/11/05	1	318.00	0	0.00	315.00	1	3,456	0.03%
2020/11/04	0	0.00	1	305.00	310.00	-1	3,451	-0.03%
2020/10/30	1	301.50	0	0.00	301.00	1	3,570	0.03%
2020/10/27	2	303.25	2	307.00	314.50	0	3,754	0.00%
2020/10/19	1	315.00	1	311.50	317.50	0	4,122	0.00%
2020/10/15	1	322.00	1	324.00	323.00	0	4,264	0.00%
2020/10/08	2	351.50	2	356.00	337.50	0	4,608	0.00%
2020/10/07	2	338.00	2	342.00	341.00	0	4,665	0.00%
2020/09/29	1	324.00	1	326.00	321.50	0	4,685	0.00%
2020/09/24	1	350.00	0	0.00	342.00	1	4,515	0.02%
2020/09/22	2	374.50	1	376.00	357.00	1	4,378	0.02%
2020/09/21	0	0.00	1	390.00	385.00	-1	4,312	-0.02%
2020/09/18	2	364.00	4	367.25	375.00	-2	4,200	-0.05%
2020/09/17	4	351.63	3	355.33	354.50	1	4,108	0.02%
2020/09/16	2	361.00	0	0.00	354.00	2	4,166	0.05%
2020/09/14	0	0.00	2	337.50	352.00	-2	4,083	-0.05%
2020/09/08	1	330.50	1	324.00	317.00	0	3,867	0.00%
2020/09/07	0	0.00	1	313.50	312.00	-1	3,822	-0.03%
2020/09/01	2	323.50	2	325.50	320.00	0	3,701	0.00%
2020/08/31	2	317.50	0	0.00	316.00	2	3,770	0.05%
2020/08/28	5	315.20	6	320.50	324.50	-1	3,975	-0.03%
2020/08/24	1	344.00	0	0.00	336.00	1	4,121	0.02%
2020/08/21	0	0.00	1	314.00	326.00	-1	4,064	-0.02%
2020/08/20	0	0.00	1	300.50	296.50	-1	4,046	-0.02%
2020/08/19	1	330.00	0	0.00	327.50	1	3,998	0.03%
2020/08/06	1	478.00	1	480.00	452.50	0	3,889	0.00%
2020/08/04	2	446.00	2	449.00	436.50	0	3,860	0.00%
2020/08/03	1	434.00	0	0.00	434.00	1	3,870	0.03%
2020/07/31	2	451.00	2	455.00	444.50	0	3,846	0.00%
2020/07/30	4	431.00	5	431.80	436.50	-1	3,767	-0.03%
2020/07/29	1	368.00	1	410.50	410.50	0	3,650	0.00%
2020/07/28	0	0.00	1	396.50	373.50	-1	3,960	-0.03%
2020/07/27	1	410.50	1	415.00	409.00	0	4,160	0.00%
2020/07/24	1	410.00	0	0.00	405.00	1	4,314	0.02%
2020/07/23	2	419.00	0	0.00	421.50	2	4,535	0.04%
2020/07/21	0	0.00	3	405.33	409.00	-3	4,850	-0.06%
2020/07/17	1	393.00	1	395.50	372.50	0	5,000	0.00%
2020/07/16	1	380.00	0	0.00	413.50	1	4,993	0.02%
2020/07/14	1	505.00	0	0.00	436.50	1	4,931	0.02%
2020/06/24	0	0.00	1	470.00	498.50	-1	5,415	-0.02%
2020/06/22	1	379.50	1	399.00	412.50	0	5,502	0.00%
2020/06/15	0	0.00	1	305.00	303.00	-1	5,644	-0.02%
2020/06/05	5	276.00	3	279.00	271.50	2	6,129	0.03%
2020/06/04	3	289.83	1	284.00	286.50	2	6,105	0.03%
2020/06/03	1	271.00	0	0.00	273.50	1	5,949	0.02%
2020/06/01	0	0.00	5	216.10	226.50	-5	5,834	-0.09%
2020/05/29	1	206.00	0	0.00	206.00	1	5,830	0.02%
2020/05/28	1	205.50	0	0.00	215.00	1	5,847	0.02%
2020/05/26	0	0.00	1	213.00	207.00	-1	5,975	-0.02%
2020/05/25	1	215.00	0	0.00	214.00	1	6,207	0.02%
2020/05/22	2	209.00	0	0.00	207.00	2	6,265	0.03%
2020/05/20	1	217.50	0	0.00	216.50	1	6,313	0.02%
2020/05/18	0	0.00	1	217.50	223.00	-1	6,386	-0.02%
2020/05/11	1	199.50	1	187.00	207.50	0	6,477	0.00%
2020/05/06	0	0.00	2	197.75	199.00	-2	6,513	-0.03%
2020/05/04	0	0.00	1	195.00	195.00	-1	6,577	-0.02%
2020/04/30	1	188.50	2	190.00	195.00	-1	6,222	-0.02%
2020/04/29	1	168.00	1	166.50	177.50	0	6,001	0.00%
2020/04/28	1	166.00	2	164.75	167.50	-1	5,858	-0.02%
2020/04/27	2	150.50	2	147.00	159.50	0	5,622	0.00%
2020/04/24	1	145.50	0	0.00	145.00	1	5,461	0.02%
2020/04/23	2	129.50	0	0.00	134.00	2	5,351	0.04%
2020/04/22	12	124.13	11	125.32	129.50	1	5,160	0.02%
2020/04/20	1	124.00	0	0.00	124.00	1	5,082	0.02%
2020/04/16	1	123.00	0	0.00	121.50	1	4,954	0.02%
2020/04/14	0	0.00	1	114.00	114.00	-1	4,824	-0.02%
2020/04/13	2	102.50	2	102.00	104.00	0	4,782	0.00%
2020/04/09	1	99.80	0	0.00	97.50	1	4,661	0.02%
2020/04/06	0	0.00	1	93.00	93.00	-1	4,479	-0.02%
2020/03/31	1	87.60	0	0.00	87.50	1	4,429	0.02%
2020/03/30	5	85.90	5	83.64	86.20	0	4,410	0.00%
2020/03/23	0	0.00	8	74.80	78.00	-8	4,131	-0.19%
2020/03/20	4	77.25	0	0.00	81.60	4	4,129	0.10%
2020/03/19	0	0.00	1	79.80	74.20	-1	4,055	-0.02%
2020/03/18	1	87.50	0	0.00	82.40	1	4,028	0.02%
2020/03/17	3	85.10	0	0.00	83.10	3	3,969	0.08%
2020/03/16	0	0.00	5	101.50	90.10	-5	3,909	-0.13%
2020/03/12	2	108.00	0	0.00	107.00	2	3,756	0.05%
2020/03/11	4	124.75	11	124.00	118.00	-7	3,677	-0.19%
2020/03/10	7	128.86	4	133.50	131.00	3	3,706	0.08%
2020/03/09	2	129.00	2	130.50	124.50	0	3,694	0.00%
2020/03/06	1	135.00	0	0.00	136.00	1	3,655	0.03%
2020/03/05	4	137.00	4	135.25	135.00	0	3,624	0.00%
2020/02/27	2	130.00	0	0.00	126.50	2	3,322	0.06%
2020/02/26	3	144.50	6	138.25	137.50	-3	3,207	-0.09%
2020/02/25	8	131.69	7	136.86	138.00	1	2,929	0.03%
2020/02/24	0	0.00	3	124.50	125.50	-3	2,808	-0.11%
2020/02/21	0	0.00	1	125.50	126.50	-1	2,754	-0.04%
2020/02/20	10	123.80	10	126.50	123.00	0	2,624	0.00%
2020/02/18	3	120.50	0	0.00	115.00	3	2,434	0.12%
2020/02/14	2	112.50	2	116.00	115.50	0	2,307	0.00%
2020/02/12	2	104.00	0	0.00	104.00	2	2,185	0.09%
2020/02/10	1	101.00	0	0.00	100.50	1	2,069	0.05%
2020/02/07	2	112.00	2	117.50	111.50	0	1,983	0.00%
2020/02/03	0	0.00	8	103.19	111.50	-8	1,721	-0.46%
2020/01/31	1	101.00	0	0.00	109.00	1	1,672	0.06%
2020/01/17	1	116.50	17	117.74	118.50	-16	1,446	-1.11%
2020/01/16	0	0.00	5.1	108.00	108.00	-5.1	1,328	-0.39%
2020/01/15	0	0.00	23	100.02	98.50	-23	1,270	-1.81%
2020/01/14	0	0.00	23	94.31	98.70	-23	1,158	-1.99%
2020/01/08	3	87.00	0	0.00	87.00	3	1,002	0.30%
2020/01/07	9	87.39	0	0.00	89.00	9	981	0.92%
2020/01/03	4	86.60	0	0.00	85.80	4	942	0.42%
2019/12/30	2	85.25	0	0.00	87.90	2	853	0.23%
2019/12/24	0	0.00	3	84.67	87.90	-3	770	-0.39%
2019/12/20	1	81.00	0	0.00	83.70	1	729	0.14%
2019/12/19	0	0.00	2	90.10	88.70	-2	686	-0.29%
2019/12/17	0	0.00	21	91.57	91.50	-21	665	-3.16%
2019/12/12	0	0.00	5	84.80	85.40	-5	602	-0.83%
2019/12/11	0	0.00	3	80.47	84.40	-3	577	-0.52%
2019/12/10	0	0.00	6	80.55	79.40	-6	545	-1.10%
2019/12/09	0	0.00	6	80.85	80.20	-6	527	-1.14%
2019/12/06	2	77.20	5	80.90	79.50	-3	504	-0.59%
2019/12/05	0	0.00	6	73.07	75.10	-6	469	-1.28%
2019/12/04	0	0.00	3	68.47	68.30	-3	351	-0.85%
2019/12/03	0	0.00	7	63.19	64.20	-7	263	-2.65%
2019/12/02	0	0.00	1	58.40	58.40	-1	206	-0.49%
2019/11/29	0	0.00	1	53.10	53.10	-1	164	-0.61%
2019/11/28	0	0.00	3	47.15	48.35	-3	142	-2.11%
2019/11/26	0	0.00	2	46.00	45.65	-2	138	-1.45%
2019/11/15	1	45.90	0	0.00	45.85	1	152	0.66%
2019/11/07	2	46.05	0	0.00	46.00	2	157	1.27%
2019/10/31	2	45.65	0	0.00	46.00	2	158	1.27%
2019/10/21	4	47.78	0	0.00	47.45	4	152	2.63%
2019/10/18	2	48.00	0	0.00	48.40	2	151	1.32%
2019/10/17	0	0.00	4	48.90	48.40	-4	149	-2.67%
2019/10/02	0	0.00	4	47.18	47.00	-4	134	-2.98%
2019/10/01	0	0.00	2	46.90	46.05	-2	131	-1.52%
2019/09/25	2	45.40	0	0.00	45.50	2	129	1.54%
2019/09/24	0	0.00	4	48.40	47.00	-4	125	-3.18%
2019/09/19	0	0.00	1	42.40	41.90	-1	82	-1.22%
2019/09/12	1	40.90	0	0.00	40.80	1	100	0.99%
2019/09/11	1	40.80	0	0.00	40.80	1	102	0.98%
2019/09/06	0	0.00	3	42.07	41.60	-3	99	-3.01%
2019/09/03	1	40.10	0	0.00	40.10	1	95	1.05%
2019/08/30	2	40.30	0	0.00	39.70	2	92	2.16%
2019/08/23	2	42.30	0	0.00	42.25	2	88	2.27%
2019/08/20	0	0.00	2	43.80	43.00	-2	86	-2.32%
2019/08/19	0	0.00	2	42.50	42.50	-2	75	-2.64%
2019/07/30	1	39.70	0	0.00	40.10	1	138	0.72%
2019/07/03	0	0.00	4	40.15	40.50	-4	166	-2.41%
2019/06/24	0	0.00	1	38.25	38.40	-1	164	-0.61%
2019/06/20	2	37.00	0	0.00	36.95	2	153	1.30%
2019/06/19	0	0.00	2	37.70	37.70	-2	152	-1.31%
2019/06/14	1	36.50	0	0.00	36.40	1	157	0.64%
2019/06/12	2	36.20	0	0.00	36.70	2	158	1.26%
2019/06/04	2	36.00	0	0.00	36.20	2	169	1.18%
2019/05/15	1	34.15	0	0.00	34.80	1	193	0.52%
2019/04/29	2	42.40	0	0.00	42.30	2	214	0.93%
2019/04/24	3	44.27	0	0.00	44.20	3	275	1.09%
2019/04/23	2	44.60	0	0.00	44.55	2	274	0.73%
2019/04/22	0	0.00	1	45.70	45.15	-1	274	-0.36%
2019/04/09	2	44.50	0	0.00	44.75	2	270	0.74%
2019/03/22	0	0.00	3	45.90	45.50	-3	276	-1.09%
2019/03/18	2	44.00	0	0.00	43.80	2	269	0.74%
2019/03/13	3	45.00	0	0.00	45.00	3	267	1.12%
2019/03/11	1	45.60	0	0.00	45.80	1	270	0.37%
2019/03/08	1	45.20	0	0.00	45.30	1	277	0.36%
2019/02/26	1	48.00	0	0.00	47.95	1	282	0.35%
2019/02/15	1	48.90	0	0.00	47.50	1	282	0.35%
2019/01/24	0	0.00	1	50.50	50.10	-1	257	-0.39%
2019/01/22	1	51.90	0	0.00	50.60	1	257	0.39%
2019/01/16	0	0.00	2	43.70	45.00	-2	179	-1.11%
2018/12/20	2	43.20	0	0.00	43.90	2	246	0.81%
2018/11/19	0	0.00	2	46.35	46.70	-2	275	-0.73%
2018/11/13	3	43.45	0	0.00	44.10	3	287	1.04%
2018/11/01	1	44.20	1	44.45	44.70	0	299	0.00%
2018/10/30	3	41.35	0	0.00	41.95	3	291	1.03%
2018/10/24	1	42.80	0	0.00	42.80	1	276	0.36%
2018/10/19	0.4	43.55	0	0.00	41.35	0.4	264	0.15%
2018/10/16	2	45.25	0	0.00	44.90	2	252	0.79%
2018/10/12	1	41.50	0	0.00	43.95	1	244	0.41%
2018/10/09	3	48.68	0	0.00	47.65	3	232	1.29%
2018/10/03	1	53.30	0	0.00	52.80	1	208	0.48%
2018/09/13	1	58.50	0	0.00	58.60	1	191	0.52%
2018/08/29	1	66.50	2	67.40	67.70	-1	189	-0.53%
2018/08/27	2	64.20	0	0.00	67.50	2	196	1.02%
2018/08/24	2	68.10	1	68.40	68.10	1	203	0.49%
2018/08/21	1	67.00	0	0.00	67.60	1	222	0.45%
2018/08/17	3	68.67	0	0.00	68.00	3	212	1.41%
2018/08/16	5	68.86	0	0.00	68.90	5	208	2.40%
2018/08/15	1	78.00	0	0.00	73.00	1	201	0.50%
2018/08/14	1	78.00	0	0.00	78.40	1	202	0.49%
2018/08/07	2	80.90	0	0.00	81.00	2	244	0.82%
2018/07/20	1	85.30	1	86.20	85.20	0	351	0.00%
2018/07/05	3	82.23	0	0.00	82.00	3	495	0.61%
2018/06/13	0	0.00	1	89.40	89.50	-1	1,005	-0.10%
2018/06/12	1	87.00	0	0.00	88.70	1	1,082	0.09%
2018/06/04	1	88.80	0	0.00	89.20	1	1,349	0.07%
2018/05/31	0	0.00	2	90.80	89.50	-2	1,470	-0.14%
2018/05/28	0	0.00	2	90.80	90.60	-2	1,471	-0.14%
2018/05/22	2	90.50	0	0.00	90.00	2	1,525	0.13%
2018/05/21	0	0.00	3	92.30	90.80	-3	1,528	-0.20%
2018/05/15	0	0.00	3	86.53	87.50	-3	1,513	-0.20%
2018/05/11	2	83.25	0	0.00	83.00	2	1,528	0.13%
2018/05/10	0	0.00	2	85.00	84.90	-2	1,534	-0.13%
2018/05/09	2	77.80	0	0.00	77.30	2	1,576	0.13%
2018/04/27	5	79.82	0	0.00	81.10	5	1,564	0.32%
2018/04/24	1	83.00	0	0.00	79.20	1	1,545	0.06%
2018/04/20	1	85.10	1	84.70	85.00	0	1,534	0.00%
2018/04/18	1	87.30	0	0.00	87.70	1	1,528	0.07%
2018/04/17	3	85.40	0	0.00	90.00	3	1,518	0.20%
2018/04/16	4	87.95	0	0.00	88.00	4	1,494	0.27%
2018/04/13	1	90.80	0	0.00	90.90	1	1,485	0.07%
2018/04/12	1	91.00	0	0.00	90.90	1	1,512	0.07%
2018/04/11	4	91.15	0	0.00	93.10	4	1,512	0.26%
2018/04/10	1	98.10	0	0.00	97.20	1	1,507	0.07%
2018/04/09	2	98.50	0	0.00	98.00	2	1,507	0.13%
2018/03/29	2	103.00	0	0.00	106.00	2	1,547	0.13%
2018/03/28	3	99.67	0	0.00	103.00	3	1,571	0.19%
2018/03/26	1	102.00	0	0.00	102.50	1	1,626	0.06%
2018/03/19	0	0.00	3	116.83	118.00	-3	1,420	-0.21%
2018/03/16	0	0.00	2	112.50	117.50	-2	1,322	-0.15%
2018/03/15	0	0.00	1	108.50	107.00	-1	1,255	-0.08%
2018/03/13	1	106.00	1	108.00	103.00	0	1,229	0.00%
2018/03/09	2	102.50	1	105.50	101.50	1	1,174	0.09%
2018/03/08	0	0.00	3	108.50	108.50	-3	1,083	-0.28%
2018/03/07	2	100.25	1	97.50	99.00	1	1,046	0.10%
2018/03/06	0	0.00	2	96.35	101.50	-2	995	-0.20%
2018/02/27	0	0.00	10	95.35	94.40	-10	913	-1.09%
2018/02/26	0	0.00	5	94.18	96.00	-5	903	-0.55%
2018/02/23	0	0.00	2	88.90	88.80	-2	878	-0.23%
2018/02/09	2	77.00	0	0.00	80.00	2	859	0.23%
2018/02/08	5	82.52	0	0.00	82.50	5	851	0.59%
2018/02/07	0	0.00	4	87.25	85.20	-4	842	-0.47%
2018/02/06	13	85.70	0	0.00	84.50	13	838	1.55%
2018/02/05	1	89.20	0	0.00	90.40	1	825	0.12%
2018/02/02	2	95.80	0	0.00	93.40	2	815	0.25%
2018/02/01	0	0.00	1	97.00	97.00	-1	796	-0.13%
2018/01/08	0	0.00	2	89.00	91.50	-2	754	-0.27%
2018/01/04	0	0.00	2	95.00	96.10	-2	713	-0.28%
2018/01/02	0	0.00	2	92.50	92.70	-2	719	-0.28%