力積電 (6770)-土銀-台中券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
26.70
漲跌
▲0.50
漲幅
+1.91%
成交量
44,095張
產業
上市半導體類股
910人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2.7	26.24	57	26.45	26.70	-54.3	29,645	-0.18%
2024/06/13	32	26.35	1	26.50	26.20	31	29,075	0.11%
2024/06/12	10.5	25.13	0	0.00	25.25	10.5	28,390	0.04%
2024/06/07	0.5	24.80	7	24.64	24.75	-6.5	28,038	-0.02%
2024/06/06	13	24.23	0	0.00	24.15	13	27,953	0.05%
2024/06/05	5	24.25	5	24.25	24.30	0	27,905	0.00%
2024/06/04	3	24.47	0	0.00	24.25	3	28,120	0.01%
2024/06/03	21	24.98	1	25.20	24.75	20	28,089	0.07%
2024/05/31	13	25.37	0	0.00	24.90	13	27,900	0.05%
2024/05/30	19	25.52	0	0.00	25.40	19	23,666	0.08%
2024/05/29	0	0.00	0.1	26.05	25.80	-0.1	23,575	0.00%
2024/05/28	1	26.25	9	26.12	26.35	-8	23,538	-0.03%
2024/05/27	3	25.87	4	26.26	25.95	-1	23,450	0.00%
2024/05/24	2	26.10	0	0.00	25.65	2	23,231	0.01%
2024/05/23	2	26.55	4	26.45	26.55	-2	22,891	-0.01%
2024/05/20	5	25.68	0	0.00	25.45	5	22,052	0.02%
2024/05/17	8	25.88	1	25.90	25.65	7	21,794	0.03%
2024/05/16	35	26.14	139	25.96	26.45	-104	21,266	-0.49%	大賣/鉅額交易
2024/05/15	7	24.39	2	24.75	24.70	5	20,139	0.02%
2024/05/14	16	24.69	134	24.84	24.85	-118	19,950	-0.59%	大賣/鉅額交易
2024/05/13	3	24.08	7.4	24.19	24.10	-4.4	19,785	-0.02%
2024/05/10	10	24.38	0	0.00	24.35	10	19,869	0.05%
2024/05/09	4	24.91	6	24.98	24.75	-2	19,825	-0.01%
2024/05/08	7	24.48	5	24.74	24.70	2	19,824	0.01%
2024/05/07	12	25.03	56	24.75	24.70	-44	19,794	-0.22%
2024/05/06	4	25.35	64	25.34	25.20	-60	19,512	-0.31%
2024/05/03	22	25.45	57	25.41	25.35	-35	18,988	-0.18%
2024/05/02	1	23.50	2	23.50	23.60	-1	17,609	-0.01%
2024/04/30	6	23.17	6	23.38	22.85	0	17,343	0.00%
2024/04/29	16.4	22.74	80	22.74	23.20	-63.7	17,231	-0.37%
2024/04/26	8	22.28	0	0.00	22.15	8	17,118	0.05%
2024/04/22	9.1	21.99	51	22.15	21.70	-41.9	16,877	-0.25%
2024/04/19	109	22.16	0	0.00	22.20	109	16,592	0.66%	大買/鉅額交易
2024/04/18	6	23.11	0	0.00	23.05	6	16,162	0.04%
2024/04/17	23	23.71	9	23.88	23.65	14	15,832	0.09%
2024/04/16	11	24.16	10	24.15	24.15	1	15,571	0.01%
2024/04/15	2	25.05	3	25.00	25.00	-1	15,562	-0.01%
2024/04/12	3	25.33	0	0.00	25.20	3	16,364	0.02%
2024/04/11	21	25.67	0	0.00	25.40	21	18,321	0.11%
2024/04/10	6	26.24	0	0.00	25.95	6	18,252	0.03%
2024/04/09	3	25.55	0	0.00	25.60	3	18,286	0.02%
2024/04/03	4	25.43	0	0.00	25.40	4	18,274	0.02%
2024/04/01	5	25.87	0	0.00	25.95	5	18,330	0.03%
2024/03/28	5	25.35	0	0.00	25.90	5	18,140	0.03%
2024/03/27	2	25.68	10	25.65	25.70	-8	17,857	-0.04%
2024/03/26	2	26.13	0	0.00	26.05	2	17,654	0.01%
2024/03/25	10	26.40	0	0.00	26.35	10	17,555	0.06%
2024/03/21	0	0.00	1	26.80	26.75	-1	17,701	-0.01%
2024/03/20	15	26.70	0	0.00	26.60	15	17,809	0.08%
2024/03/19	3	26.95	0	0.00	26.95	3	17,919	0.02%
2024/03/15	0	0.00	1	26.40	26.30	-1	18,338	-0.01%
2024/03/13	10	27.05	5	27.35	26.60	5	17,989	0.03%
2024/03/12	0	0.00	1	26.95	27.15	-1	17,841	-0.01%
2024/03/11	1	26.90	5	27.05	26.95	-4	17,785	-0.02%
2024/03/08	5	27.25	1	26.70	26.95	4	17,756	0.02%
2024/03/07	1	26.90	2	26.75	26.60	-1	17,424	-0.01%
2024/03/06	10	26.97	41	26.93	26.80	-31	17,351	-0.18%
2024/03/05	46	27.38	18	27.55	27.10	28	17,441	0.16%
2024/03/04	19	26.75	5	26.75	26.90	14	17,097	0.08%
2024/02/23	4	26.78	0	0.00	26.75	4	16,597	0.02%
2024/02/20	3	27.40	0	0.00	27.45	3	16,843	0.02%
2024/02/19	0	0.00	3.4	27.66	27.75	-3.4	16,873	-0.02%
2024/02/15	3	26.80	0	0.00	26.90	3	17,037	0.02%
2024/02/05	1	26.70	0	0.00	26.80	1	17,043	0.01%
2024/02/02	1	26.85	0	0.00	26.70	1	16,974	0.01%
2024/02/01	0	0.00	7	27.00	27.10	-7	16,763	-0.04%
2024/01/31	1	27.05	1	27.00	27.00	0	16,842	0.00%
2024/01/30	3	27.25	0	0.00	27.05	3	16,777	0.02%
2024/01/29	3	27.75	0	0.00	27.70	3	16,902	0.02%
2024/01/26	4	27.60	0	0.00	27.95	4	17,368	0.02%
2024/01/25	23	28.02	3	28.05	28.05	20	17,289	0.12%
2024/01/24	0	0.00	2	28.18	27.90	-2	17,306	-0.01%
2024/01/19	1.2	27.28	2	27.30	27.25	-0.8	16,769	0.00%
2024/01/18	5	27.37	0	0.00	27.20	5	16,650	0.03%
2024/01/17	4	27.98	1.7	27.62	27.55	2.3	16,709	0.01%
2024/01/16	11	28.45	0	0.00	28.45	11	16,365	0.07%
2024/01/15	0	0.00	32	29.10	28.90	-32	16,255	-0.20%
2024/01/12	19.2	29.00	0	0.00	28.95	19.2	16,487	0.12%
2024/01/10	5	29.30	1	29.10	29.05	4	16,329	0.02%
2024/01/09	32	29.76	12	30.13	29.45	20	16,371	0.12%
2024/01/08	20	30.44	26	30.49	29.90	-6	16,336	-0.04%
2024/01/05	27	30.77	53	30.87	30.85	-26	15,414	-0.17%
2024/01/04	7	28.37	13	28.20	28.25	-6	13,429	-0.04%
2024/01/03	25	28.31	0	0.00	28.10	25	13,559	0.18%
2024/01/02	5	28.85	7	29.50	28.80	-2	13,267	-0.02%
2023/12/28	2	29.68	5	29.66	29.70	-3	13,126	-0.02%
2023/12/27	0	0.00	7	29.67	29.80	-7	13,085	-0.05%
2023/12/22	19	29.26	4.1	29.25	29.15	14.9	12,974	0.12%
2023/12/21	0	0.00	0.9	28.75	28.75	-0.9	12,936	-0.01%
2023/12/20	7	29.02	1	29.05	28.90	6	12,870	0.05%
2023/12/19	1	28.95	0	0.00	28.80	1	12,791	0.01%
2023/12/18	18	29.64	0	0.00	29.40	18	12,743	0.14%
2023/12/15	1	29.75	5	29.91	29.75	-4	12,590	-0.03%
2023/12/14	2	29.70	24	29.73	29.65	-22	12,372	-0.18%
2023/12/13	11	30.15	7	30.09	29.90	4	12,153	0.03%
2023/12/12	0	0.00	3	29.05	29.60	-3	11,816	-0.03%
2023/12/11	3	28.80	0	0.00	28.80	3	11,714	0.03%
2023/12/08	1	28.80	4	28.90	28.80	-3	11,717	-0.03%
2023/12/07	1	29.00	0	0.00	28.70	1	11,837	0.01%
2023/12/06	3	29.20	1	29.20	29.15	2	11,843	0.02%
2023/12/04	2	29.75	5	29.55	29.70	-3	11,797	-0.03%
2023/12/01	0	0.00	9	29.74	29.60	-9	11,715	-0.08%
2023/11/29	2	29.90	2	29.90	29.85	0	11,401	0.00%
2023/11/28	0	0.00	2	29.73	29.80	-2	11,268	-0.02%
2023/11/24	2	29.60	2	29.60	29.75	0	11,215	0.00%
2023/11/22	7	29.34	0	0.00	29.20	7	11,111	0.06%
2023/11/21	0	0.00	24	29.68	29.80	-24	11,007	-0.22%
2023/11/20	13.5	29.49	5	29.62	29.30	8.5	10,865	0.08%
2023/11/17	12	28.97	0	0.00	29.05	12	10,690	0.11%
2023/11/16	3	28.80	0	0.00	29.00	3	10,682	0.03%
2023/11/15	0	0.00	5	28.79	28.90	-5	10,665	-0.05%
2023/11/13	0.3	27.80	0	0.00	27.85	0.3	10,686	0.00%
2023/11/10	3	28.15	0	0.00	28.10	3	10,756	0.03%
2023/11/09	4	28.45	0	0.00	28.45	4	10,882	0.04%
2023/11/08	4	28.58	1	28.75	28.35	3	11,078	0.03%
2023/11/07	1	28.40	0	0.00	28.85	1	11,136	0.01%
2023/11/06	9	28.97	20	28.97	28.75	-11	11,096	-0.10%
2023/11/03	14	28.36	4.1	28.33	28.70	9.9	10,785	0.09%
2023/11/02	1	27.60	0	0.00	27.60	1	10,386	0.01%
2023/10/31	0	0.00	1	26.65	26.55	-1	10,222	-0.01%
2023/10/30	1	26.55	4	26.65	26.60	-3	10,364	-0.03%
2023/10/26	1	27.15	0	0.00	26.80	1	10,630	0.01%
2023/10/25	2	27.60	2	27.83	27.50	0	10,626	0.00%
2023/10/24	1	26.45	0	0.00	26.85	1	10,465	0.01%
2023/10/23	0	0.00	7	26.90	26.65	-7	10,495	-0.07%
2023/10/20	13	28.15	14	27.68	27.30	-1	10,632	-0.01%
2023/10/17	0	0.00	22	28.03	27.85	-22	10,918	-0.20%
2023/10/16	34	27.87	1.3	28.20	27.35	32.8	10,805	0.30%
2023/10/13	0	0.00	1	27.80	27.70	-1	10,714	-0.01%
2023/10/12	4.3	27.39	3	27.30	27.55	1.3	10,677	0.01%
2023/10/11	1	27.05	5	26.93	27.05	-4	10,616	-0.04%
2023/10/05	1	26.40	0	0.00	26.40	1	10,631	0.01%
2023/10/04	1	26.10	3	26.10	26.10	-2	10,639	-0.02%
2023/10/02	4	26.61	8	26.70	26.60	-4	10,818	-0.04%
2023/09/28	8	26.60	0	0.00	26.55	8	11,034	0.07%
2023/09/20	0	0.00	14	27.50	27.25	-14	11,187	-0.13%
2023/09/19	1.5	27.85	1	28.05	27.85	0.5	11,267	0.00%
2023/09/18	0	0.00	6	27.90	27.80	-6	11,340	-0.05%
2023/09/15	13	28.15	14	28.05	28.10	-1	11,415	-0.01%
2023/09/14	2	27.90	7	27.87	27.90	-5	11,398	-0.04%
2023/09/13	4	27.40	0	0.00	27.40	4	11,450	0.03%
2023/09/12	1	27.05	0	0.00	27.15	1	11,668	0.01%
2023/09/11	1	26.95	0	0.00	26.90	1	11,933	0.01%
2023/09/08	2	27.65	0	0.00	27.60	2	12,311	0.02%
2023/09/01	4	28.13	1	28.10	28.15	3	12,714	0.02%
2023/08/31	0	0.00	9	28.02	27.85	-9	12,745	-0.07%
2023/08/30	14	27.80	16	27.84	27.85	-2	12,715	-0.02%
2023/08/29	1	27.20	0	0.00	27.30	1	12,754	0.01%
2023/08/28	2	27.40	4	27.70	27.40	-2	12,792	-0.02%
2023/08/25	1	27.05	0	0.00	26.90	1	12,859	0.01%
2023/08/24	10.5	27.50	18	27.45	27.30	-7.5	12,993	-0.06%
2023/08/23	13	27.07	0	0.00	27.45	13	12,971	0.10%
2023/08/22	5	26.76	0	0.00	26.80	5	13,028	0.04%
2023/08/21	1	26.95	0	0.00	26.95	1	12,950	0.01%
2023/08/18	27	27.22	26	27.30	27.25	1	12,869	0.01%
2023/08/17	13	26.75	14	26.55	26.85	-1	12,745	-0.01%
2023/08/16	19	26.77	0	0.00	27.05	19	12,552	0.15%
2023/08/14	1	27.65	16	27.70	27.95	-15	12,345	-0.12%
2023/08/11	31	28.38	0	0.00	28.40	31	12,206	0.25%
2023/08/10	1	29.00	15	29.10	29.00	-14	12,049	-0.12%
2023/08/09	1	29.30	16	29.26	29.20	-15	11,975	-0.13%
2023/08/08	17	29.21	0	0.00	29.10	17	11,958	0.14%
2023/08/07	0	0.00	1	29.60	29.70	-1	11,864	-0.01%
2023/08/04	0	0.00	5	29.55	29.50	-5	11,929	-0.04%
2023/08/02	7	29.49	0	0.00	29.55	7	11,928	0.06%
2023/08/01	0.5	29.90	0	0.00	30.00	0.5	11,821	0.00%
2023/07/31	0	0.00	3	30.07	29.95	-3	11,712	-0.03%
2023/07/28	4	30.15	0	0.00	30.20	4	11,669	0.03%
2023/07/26	11	29.90	25	29.87	29.70	-14	11,823	-0.12%
2023/07/25	11	30.35	0	0.00	30.20	11	12,008	0.09%
2023/07/24	1	29.00	22.7	29.20	29.60	-21.7	12,087	-0.18%
2023/07/21	17	29.32	5.9	29.31	29.55	11.1	12,299	0.09%
2023/07/20	13	29.38	15	29.58	29.80	-2	12,509	-0.02%
2023/07/19	2	30.38	0	0.00	30.10	2	12,464	0.02%
2023/07/18	10	30.38	5	30.40	30.50	5	12,801	0.04%
2023/07/17	0	0.00	1	30.10	30.10	-1	13,050	-0.01%
2023/07/11	0.3	30.15	0	0.00	30.15	0.3	13,445	0.00%
2023/07/07	1	30.25	13	30.20	30.15	-12	13,583	-0.09%
2023/07/06	6	30.68	0	0.00	30.65	6	13,745	0.04%
2023/07/05	29	31.74	0	0.00	31.50	29	13,610	0.21%
2023/07/03	1	30.90	0	0.00	30.85	1	13,640	0.01%
2023/06/29	3	30.83	0	0.00	30.90	3	13,815	0.02%
2023/06/28	3	30.72	0	0.00	30.70	3	13,928	0.02%
2023/06/26	1	31.50	0	0.00	31.40	1	14,133	0.01%
2023/06/21	2	31.80	0	0.00	31.95	2	14,165	0.01%
2023/06/19	9	31.85	0	0.00	31.85	9	14,127	0.06%
2023/06/16	15	32.15	2	32.20	32.15	13	14,081	0.09%
2023/06/15	3	32.53	46	32.54	32.70	-43	13,915	-0.31%
2023/06/14	11	32.09	4	31.94	32.30	7	13,782	0.05%
2023/06/13	1.3	31.28	14	31.18	31.25	-12.7	13,373	-0.09%
2023/06/12	12.3	30.61	3	31.05	31.05	9.3	13,365	0.07%
2023/06/08	1	31.30	1	31.40	30.90	0	13,579	0.00%
2023/06/06	1	31.05	1	31.05	31.05	0	14,278	0.00%
2023/06/05	0	0.00	12	31.30	31.15	-12	14,578	-0.08%
2023/06/02	0	0.00	10	31.02	31.10	-10	15,012	-0.07%
2023/06/01	9	30.68	0	0.00	30.60	9	15,755	0.06%
2023/05/31	4.3	31.15	0	0.00	30.90	4.3	15,872	0.03%
2023/05/30	0	0.00	11.7	31.10	31.10	-11.7	15,777	-0.07%
2023/05/29	17	30.98	3	31.12	30.85	14	15,810	0.09%
2023/05/26	0	0.00	5	30.93	30.75	-5	15,880	-0.03%
2023/05/25	4	30.60	1	30.65	30.65	3	15,849	0.02%
2023/05/24	1	30.45	0	0.00	30.55	1	16,018	0.01%
2023/05/23	4	30.50	0	0.00	30.55	4	16,087	0.02%
2023/05/22	0	0.00	4	30.24	30.20	-4	16,125	-0.02%
2023/05/19	0	0.00	1	30.65	30.25	-1	16,129	-0.01%
2023/05/18	0	0.00	15	30.55	30.60	-15	16,095	-0.09%
2023/05/17	16	30.70	18	30.24	30.60	-2	16,124	-0.01%
2023/05/16	20	30.40	0	0.00	30.25	20	16,080	0.12%
2023/05/11	14	29.95	0	0.00	29.80	14	16,356	0.09%
2023/05/09	4	30.45	0	0.00	30.25	4	16,605	0.02%
2023/05/08	0	0.00	3	30.40	30.30	-3	16,807	-0.02%
2023/05/05	0	0.00	4	30.68	30.65	-4	17,093	-0.02%
2023/05/04	4	31.15	2	30.55	31.10	2	17,548	0.01%
2023/05/03	1	30.50	1	30.65	30.50	0	17,856	0.00%
2023/05/02	2	30.05	0.2	30.90	30.90	1.8	18,172	0.01%
2023/04/26	4	29.54	2	29.50	29.30	2	18,623	0.01%
2023/04/25	1	29.85	1	29.90	30.00	0	18,370	0.00%
2023/04/24	1	29.85	5.1	29.92	30.60	-4.1	18,125	-0.02%
2023/04/21	3	30.55	0	0.00	30.05	3	18,006	0.02%
2023/04/20	10	31.29	2	31.40	31.00	8	17,828	0.04%
2023/04/19	3.8	32.23	1	32.30	32.10	2.8	17,977	0.02%
2023/04/18	1	33.30	5	33.27	32.90	-4	17,903	-0.02%
2023/04/17	1	32.90	7	32.93	32.90	-6	17,887	-0.03%
2023/04/14	0	0.00	1.8	33.05	32.90	-1.8	17,901	-0.01%
2023/04/13	3	32.90	0	0.00	33.10	3	17,930	0.02%
2023/04/12	4	33.08	0	0.00	33.30	4	17,828	0.02%
2023/04/11	10	33.14	3	33.20	33.25	7	17,840	0.04%
2023/04/10	0	0.00	1.7	32.67	32.50	-1.7	17,730	-0.01%
2023/04/06	4	32.69	0	0.00	32.60	4	17,816	0.02%
2023/03/31	0	0.00	2	33.20	33.10	-2	17,724	-0.01%
2023/03/30	3	33.05	0	0.00	32.90	3	17,798	0.02%
2023/03/24	4	34.35	1	34.40	34.40	3	18,001	0.02%
2023/03/23	0	0.00	2	34.25	34.20	-2	18,032	-0.01%
2023/03/22	15	34.39	2	34.30	34.30	13	18,177	0.07%
2023/03/21	3	34.43	0	0.00	34.20	3	18,241	0.02%
2023/03/20	0	0.00	3	34.45	34.20	-3	18,519	-0.02%
2023/03/16	3	33.35	1	33.30	33.35	2	18,408	0.01%
2023/03/15	0	0.00	1	33.45	33.25	-1	18,590	-0.01%
2023/03/14	3	33.28	0	0.00	33.20	3	18,996	0.02%
2023/03/13	9	33.61	2	33.75	33.80	7	19,442	0.04%
2023/03/10	25	34.66	0	0.00	34.45	25	19,550	0.13%
2023/03/09	2	35.80	18	35.62	35.15	-16	19,676	-0.08%
2023/03/07	1	34.95	9	35.02	35.15	-8	19,091	-0.04%
2023/03/06	11	34.63	24	34.76	34.95	-13	18,755	-0.07%
2023/03/03	1	33.70	1	33.40	33.60	0	18,065	0.00%
2023/03/02	5	33.10	0	0.00	33.25	5	18,110	0.03%
2023/03/01	1	33.05	0	0.00	33.10	1	18,423	0.01%
2023/02/23	0	0.00	1	33.60	33.65	-1	18,750	-0.01%
2023/02/22	1.2	33.28	0	0.00	33.40	1.2	18,942	0.01%
2023/02/21	0	0.00	13.1	33.90	33.90	-13.1	18,975	-0.07%
2023/02/16	1	33.55	0	0.00	33.50	1	19,930	0.01%
2023/02/15	3	33.35	0	0.00	33.25	3	20,390	0.01%
2023/02/13	1	33.20	0	0.00	33.15	1	20,614	0.00%
2023/02/10	8	33.83	0	0.00	33.70	8	20,840	0.04%
2023/02/09	0	0.00	3	34.25	34.15	-3	21,068	-0.01%
2023/02/08	1	34.65	10	34.65	34.60	-9	21,178	-0.04%
2023/02/07	6.2	33.80	0	0.00	33.80	6.2	21,101	0.03%
2023/02/06	3	33.97	1	33.85	33.70	2	21,204	0.01%
2023/02/03	8	34.86	0	0.00	34.50	8	21,086	0.04%
2023/02/02	0	0.00	1	35.35	35.30	-1	20,966	0.00%
2023/02/01	0	0.00	12	34.77	35.00	-12	20,713	-0.06%
2023/01/31	2	33.95	6	34.21	34.30	-4	20,414	-0.02%
2023/01/30	2	33.78	10.3	33.22	33.95	-8.3	20,175	-0.04%
2023/01/17	6	32.21	7	32.25	32.30	-1	19,808	-0.01%
2023/01/16	24.3	32.69	15	32.71	32.55	9.3	20,069	0.05%
2023/01/13	6	33.66	5	34.18	33.65	1	19,986	0.01%
2023/01/11	1	33.85	0	0.00	34.30	1	20,165	0.00%
2023/01/10	1	34.05	2	33.98	34.00	-1	20,051	0.00%
2023/01/09	5	33.70	5	33.98	33.90	0	19,927	0.00%
2023/01/06	0	0.00	6.5	33.02	33.45	-6.5	19,646	-0.03%
2023/01/05	7	32.78	3	32.90	32.65	4	19,550	0.02%
2023/01/04	1	32.25	3	32.52	32.25	-2	19,678	-0.01%
2023/01/03	1	32.20	2	32.30	32.35	-1	19,864	-0.01%
2022/12/30	8	32.15	0	0.00	31.85	8	19,847	0.04%
2022/12/29	9.2	31.95	0	0.00	32.05	9.2	20,020	0.05%
2022/12/28	0.1	32.25	26	32.40	32.15	-25.9	20,225	-0.13%
2022/12/27	26	33.60	0	0.00	33.00	26	20,261	0.13%
2022/12/26	4.2	32.85	0	0.00	32.75	4.2	20,311	0.02%
2022/12/23	1	33.05	10	32.98	33.30	-9	20,656	-0.04%
2022/12/22	5	33.30	3	33.30	33.40	2	21,553	0.01%
2022/12/21	2	32.55	0	0.00	32.65	2	21,669	0.01%
2022/12/20	2	32.78	0	0.00	32.30	2	21,653	0.01%
2022/12/16	4	32.40	0	0.00	32.65	4	21,836	0.02%
2022/12/12	6	32.35	0	0.00	32.20	6	22,253	0.03%
2022/12/09	5	33.64	0	0.00	33.45	5	24,397	0.02%
2022/12/08	2	33.25	3	32.90	33.05	-1	24,737	0.00%
2022/12/07	2	33.35	2	33.30	33.35	0	24,937	0.00%
2022/12/06	5	34.37	1	34.75	33.95	4	25,107	0.02%
2022/12/05	17	35.31	12	35.16	35.15	5	24,919	0.02%
2022/12/02	16	34.38	14	34.24	34.60	2	24,563	0.01%
2022/12/01	10	34.15	2	33.95	34.00	8	24,634	0.03%
2022/11/30	0	0.00	3	33.15	33.30	-3	24,700	-0.01%
2022/11/28	1	32.25	0	0.00	32.25	1	25,748	0.00%
2022/11/25	0	0.00	2	32.98	32.90	-2	26,099	-0.01%
2022/11/24	4	33.11	0	0.00	33.30	4	26,623	0.02%
2022/11/23	0	0.00	2	32.85	32.95	-2	26,597	-0.01%
2022/11/22	1	31.90	1	31.90	31.85	0	26,511	0.00%
2022/11/18	1	34.40	3	33.82	33.65	-2	26,505	-0.01%
2022/11/17	5	34.15	0	0.00	34.15	5	26,578	0.02%
2022/11/16	0	0.00	1	33.75	34.05	-1	26,743	0.00%
2022/11/15	21	34.12	8	34.37	34.35	13	26,732	0.05%
2022/11/14	5	33.60	1	33.70	33.45	4	26,524	0.02%
2022/11/10	0	0.00	1	32.45	32.60	-1	27,055	0.00%
2022/11/09	0	0.00	4	32.60	32.70	-4	27,830	-0.01%
2022/11/08	1	32.00	0	0.00	32.00	1	28,164	0.00%
2022/11/07	0	0.00	1	32.60	32.75	-1	28,748	0.00%
2022/11/04	0	0.00	3	31.50	31.85	-3	28,905	-0.01%
2022/11/03	2	31.35	0	0.00	31.45	2	28,958	0.01%
2022/11/02	1	31.15	1	31.30	31.30	0	29,025	0.00%
2022/11/01	1	30.75	0	0.00	30.65	1	29,084	0.00%
2022/10/28	1	29.95	0	0.00	29.70	1	29,605	0.00%
2022/10/26	0	0.00	7	30.60	30.45	-7	30,232	-0.02%
2022/10/25	8	30.76	3	31.15	30.45	5	30,505	0.02%
2022/10/20	10	30.25	1	30.25	31.00	9	31,430	0.03%
2022/10/18	0	0.00	1	29.60	29.90	-1	31,425	0.00%
2022/10/17	0	0.00	2	28.45	29.50	-2	31,640	-0.01%
2022/10/14	2	29.05	0	0.00	29.20	2	31,903	0.01%
2022/10/13	0	0.00	12	28.10	26.95	-12	31,846	-0.04%
2022/10/11	17	28.51	0	0.00	28.05	17	32,244	0.05%
2022/10/06	0	0.00	2	30.30	30.15	-2	32,281	-0.01%
2022/10/05	1	30.20	2	30.65	30.35	-1	32,238	0.00%
2022/10/04	1	29.90	0	0.00	29.85	1	32,064	0.00%
2022/09/30	10	27.70	10	28.08	28.50	0	31,868	0.00%
2022/09/29	15	28.05	15	26.94	27.80	0	31,740	0.00%
2022/09/28	1	28.50	0	0.00	28.55	1	30,958	0.00%
2022/09/27	0	0.00	2	29.45	29.65	-2	30,763	-0.01%
2022/09/26	4	30.15	0	0.00	29.30	4	30,800	0.01%
2022/09/22	1	30.55	0	0.00	30.55	1	30,824	0.00%
2022/09/21	5	31.25	0	0.00	31.30	5	30,858	0.02%
2022/09/20	2	31.88	0	0.00	31.55	2	30,834	0.01%
2022/09/16	0	0.00	5	32.04	32.15	-5	30,695	-0.02%
2022/09/15	2	32.40	1	32.75	32.75	1	28,777	0.00%
2022/09/14	12	31.35	12	31.30	31.60	0	28,540	0.00%
2022/09/08	1	30.60	3	30.75	30.70	-2	28,970	-0.01%
2022/09/07	0	0.00	18	29.80	30.10	-18	29,064	-0.06%
2022/09/06	28	31.20	0	0.00	30.80	28	28,916	0.10%
2022/09/05	15	31.02	1	30.80	30.55	14	28,694	0.05%
2022/09/02	9	33.62	0	0.00	33.55	9	27,702	0.03%
2022/09/01	1	33.45	1	33.55	33.65	0	27,442	0.00%
2022/08/31	2	34.45	0	0.00	34.45	2	27,006	0.01%
2022/08/30	10	33.95	0	0.00	34.00	10	26,507	0.04%
2022/08/29	3	33.82	1	33.80	33.90	2	26,570	0.01%
2022/08/26	27	35.00	27	35.14	34.85	0	26,468	0.00%
2022/08/25	26	34.55	26	34.40	34.25	0	26,229	0.00%
2022/08/24	3	33.83	0	0.00	33.40	3	26,128	0.01%
2022/08/23	1.1	34.15	0	0.00	33.95	1.1	29,906	0.00%
2022/08/22	1	35.05	1	35.40	35.05	0	29,964	0.00%
2022/08/19	2	35.78	7	35.73	35.70	-5	29,855	-0.02%
2022/08/18	2	36.30	0	0.00	35.80	2	29,837	0.01%
2022/08/17	4	36.31	48	35.55	36.30	-44	29,451	-0.15%
2022/08/16	50	36.08	1	35.90	35.50	49	29,070	0.17%
2022/08/15	3.3	35.41	5	35.60	35.65	-1.7	28,584	-0.01%
2022/08/12	10	34.98	1	34.30	35.35	9	28,218	0.03%
2022/08/11	9	33.91	0	0.00	33.85	9	27,704	0.03%
2022/08/10	8	33.28	0	0.00	33.25	8	27,533	0.03%
2022/08/08	3	33.60	3	33.75	33.60	0	27,986	0.00%
2022/08/05	4	34.00	5	34.05	34.20	-1	28,793	0.00%
2022/08/04	41	33.96	1	33.40	33.80	40	28,739	0.14%
2022/08/03	1	34.00	0	0.00	34.00	1	28,722	0.00%
2022/08/02	6	34.80	3	34.32	34.20	3	28,532	0.01%
2022/08/01	0	0.00	2	35.88	35.65	-2	28,071	-0.01%
2022/07/29	38	35.88	2	35.50	35.25	36	27,838	0.13%
2022/07/26	0.5	38.85	0	0.00	38.85	0.5	26,121	0.00%
2022/07/25	1	40.35	0	0.00	40.25	1	26,013	0.00%
2022/07/22	4	42.04	2	42.12	41.75	2	26,117	0.01%
2022/07/21	2	40.63	1	41.60	41.80	1	25,861	0.00%
2022/07/20	0	0.00	1	39.80	39.70	-1	25,451	0.00%
2022/07/19	2	38.25	31	38.36	38.75	-29	25,274	-0.11%
2022/07/18	3	38.68	2	39.25	39.25	1	25,186	0.00%
2022/07/15	1	39.45	0	0.00	40.05	1	24,852	0.00%
2022/07/14	7	39.07	1	39.05	39.00	6	24,990	0.02%
2022/07/13	1	39.00	2	39.20	39.25	-1	24,899	0.00%
2022/07/12	1	38.90	3	38.35	38.35	-2	24,744	-0.01%
2022/07/08	5	41.20	1	41.00	40.55	4	24,709	0.02%
2022/07/05	5	39.00	0	0.00	39.00	5	24,457	0.02%
2022/07/04	8	37.93	0.2	38.40	38.30	7.8	24,444	0.03%
2022/07/01	1	38.80	0	0.00	37.85	1	24,552	0.00%
2022/06/30	5	40.30	1	40.35	40.10	4	24,558	0.02%
2022/06/29	0	0.00	1	41.55	41.70	-1	24,367	0.00%
2022/06/24	1	43.40	0	0.00	43.00	1	23,919	0.00%
2022/06/23	7	44.00	2	43.50	43.50	5	23,674	0.02%
2022/06/22	2.1	47.24	2.6	48.02	46.35	-0.5	23,181	0.00%
2022/06/21	0.5	47.55	1	48.20	48.45	-0.5	23,003	0.00%
2022/06/20	3	48.72	1.8	48.47	47.85	1.2	22,869	0.01%
2022/06/17	2	49.33	1	50.50	50.40	1	22,466	0.00%
2022/06/16	1	50.10	0	0.00	50.10	1	21,856	0.00%
2022/06/14	1	51.90	2.7	52.48	52.10	-1.7	21,641	-0.01%
2022/06/13	3	54.77	3.5	54.00	53.50	-0.5	21,490	0.00%
2022/06/08	0	0.00	1	55.60	55.30	-1	21,357	0.00%
2022/06/07	2	55.30	2	55.45	55.70	0	21,283	0.00%
2022/06/06	2	56.55	0	0.00	56.40	2	21,188	0.01%
2022/06/01	1	57.70	1	58.10	57.80	0	21,450	0.00%
2022/05/31	0	0.00	12	57.93	57.80	-12	21,298	-0.06%
2022/05/30	1	57.90	0	0.00	58.10	1	17,255	0.01%
2022/05/27	1	56.40	0.5	56.30	56.50	0.5	16,890	0.00%
2022/05/26	1.5	55.97	0	0.00	55.70	1.5	16,887	0.01%
2022/05/23	1	57.40	2	57.85	57.20	-1	16,813	-0.01%
2022/05/20	1	59.00	0	0.00	58.80	1	16,688	0.01%
2022/05/19	0.5	58.50	1	58.80	59.00	-0.5	16,508	0.00%
2022/05/18	0	0.00	1	58.60	58.40	-1	16,174	-0.01%
2022/05/17	0	0.00	2	57.90	57.80	-2	16,221	-0.01%
2022/05/16	1	57.90	1	57.80	57.50	0	16,501	0.00%
2022/05/13	2	56.20	2	56.65	56.50	0	16,109	0.00%
2022/05/11	2	54.00	0	0.00	54.40	2	14,941	0.01%
2022/05/05	0	0.00	2	54.50	55.00	-2	14,689	-0.01%
2022/05/04	1	53.20	0	0.00	53.20	1	14,714	0.01%
2022/05/03	0.1	52.90	0	0.00	53.00	0.1	14,763	0.00%
2022/04/29	0.1	53.20	0	0.00	53.60	0.1	14,796	0.00%
2022/04/28	0	0.00	3	53.47	52.80	-3	14,660	-0.02%
2022/04/27	0	0.00	10	51.20	51.10	-10	14,360	-0.07%
2022/04/26	15	52.10	0	0.00	51.90	15	14,262	0.11%
2022/04/25	2	51.90	0	0.00	51.90	2	14,235	0.01%
2022/04/21	3	54.60	0	0.00	54.40	3	14,008	0.02%
2022/04/20	2	54.55	5	54.54	54.50	-3	13,898	-0.02%
2022/04/19	0	0.00	20	51.50	51.80	-20	13,569	-0.15%
2022/04/15	4	51.20	0	0.00	51.60	4	13,647	0.03%
2022/04/14	6	51.83	0	0.00	52.00	6	13,805	0.04%
2022/04/13	0.3	53.20	0	0.00	53.00	0.3	13,818	0.00%
2022/04/12	0	0.00	1	51.70	51.80	-1	13,694	-0.01%
2022/04/11	1	53.80	1	52.60	52.30	0	13,786	0.00%
2022/04/07	0	0.00	1	54.30	54.50	-1	13,857	-0.01%
2022/04/06	0	0.00	1	52.80	54.30	-1	13,645	-0.01%
2022/03/31	1	53.10	0	0.00	53.00	1	13,376	0.01%
2022/03/24	0	0.00	1	54.10	54.20	-1	13,469	-0.01%
2022/03/23	1	54.30	1	54.60	54.20	0	13,583	0.00%
2022/03/18	1	53.80	1	53.10	54.20	0	13,791	0.00%
2022/03/17	0	0.00	9.5	52.95	52.90	-9.5	13,824	-0.07%
2022/03/16	0.5	51.10	0	0.00	51.40	0.5	14,095	0.00%
2022/03/15	6	50.52	7	50.27	50.40	-1	14,502	-0.01%
2022/03/14	0	0.00	3	51.17	51.40	-3	14,829	-0.02%
2022/03/11	0	0.00	4	51.20	50.90	-4	15,466	-0.03%
2022/03/10	4	51.70	3	51.60	51.50	1	16,687	0.01%
2022/03/09	6	50.23	14.1	50.25	50.20	-8.1	17,390	-0.05%
2022/03/08	10.2	50.33	4	50.11	49.70	6.2	17,876	0.03%
2022/03/07	6	51.60	4.5	52.13	52.20	1.5	17,945	0.01%
2022/03/04	2	54.15	2.1	54.08	54.00	-0.1	18,141	0.00%
2022/03/03	3	55.47	3	55.60	55.40	0	18,218	0.00%
2022/03/02	2	54.55	25	54.53	56.00	-23	18,370	-0.13%
2022/03/01	12	55.50	3	56.10	55.90	9	18,542	0.05%
2022/02/25	23	52.81	23	53.70	53.30	0	18,408	0.00%
2022/02/24	25	54.29	22	55.00	53.30	3	18,311	0.02%
2022/02/23	1	57.00	1	56.70	57.10	0	18,332	0.00%
2022/02/22	11.2	57.04	1	56.60	56.60	10.2	18,281	0.06%
2022/02/21	8.3	58.79	5	58.74	58.60	3.3	18,175	0.02%
2022/02/18	9	58.93	13	58.73	59.20	-4	18,422	-0.02%
2022/02/17	3	58.90	3	59.18	59.60	0	18,712	0.00%
2022/02/16	15.9	59.54	28	59.98	59.20	-12.1	18,534	-0.07%
2022/02/15	9.5	61.28	37	60.64	60.40	-27.5	18,234	-0.15%
2022/02/14	12.2	61.85	4	61.65	61.50	8.2	18,326	0.04%
2022/02/11	37.2	63.98	62	63.90	63.90	-24.8	18,642	-0.13%
2022/02/10	12.2	64.80	47	64.61	65.00	-34.8	19,683	-0.18%
2022/02/09	36.1	65.79	5	66.20	66.20	31.1	20,107	0.15%
2022/02/08	0	0.00	13	65.22	66.10	-13	20,208	-0.06%
2022/02/07	3	63.20	20	62.90	64.50	-17	20,198	-0.08%
2022/01/26	35.2	64.23	26.5	64.89	65.20	8.7	20,009	0.04%
2022/01/25	26	65.81	0.5	65.90	65.60	25.5	19,953	0.13%
2022/01/24	8	65.84	30.5	65.54	66.20	-22.5	19,913	-0.11%
2022/01/21	0.1	67.00	0	0.00	67.20	0.1	19,877	0.00%
2022/01/19	4	67.03	11	67.22	67.80	-7	20,252	-0.03%
2022/01/17	20	68.20	21	67.82	68.10	-1	20,606	0.00%
2022/01/14	22	67.19	1	67.40	67.30	21	20,514	0.10%
2022/01/13	2	68.20	20	67.90	68.20	-18	20,526	-0.09%
2022/01/12	20	66.90	33	67.18	66.90	-13	20,541	-0.06%
2022/01/11	0	0.00	2	67.30	67.00	-2	20,526	-0.01%
2022/01/10	7	66.66	6	66.68	67.00	1	20,472	0.00%
2022/01/07	36	67.40	29.5	67.97	67.50	6.5	20,444	0.03%
2022/01/06	25	68.49	51	68.31	68.50	-26	20,210	-0.13%
2022/01/05	31	69.34	22.5	69.67	69.30	8.5	20,171	0.04%
2022/01/04	3.1	69.41	0	0.00	69.20	3.1	20,148	0.02%
2022/01/03	1	70.20	0	0.00	70.00	1	19,949	0.01%
2021/12/30	18	71.24	21	71.54	71.20	-3	19,893	-0.02%
2021/12/29	3	71.50	12	71.49	71.60	-9	19,839	-0.05%
2021/12/28	6	71.38	1	71.40	71.40	5	19,882	0.03%
2021/12/27	2	70.90	16.4	70.96	70.90	-14.4	19,858	-0.07%
2021/12/24	16.4	70.77	1	70.40	70.40	15.4	19,941	0.08%
2021/12/23	17	70.69	13	71.17	70.30	4	19,979	0.02%
2021/12/22	30	71.10	22.2	71.42	70.80	7.8	20,090	0.04%
2021/12/21	0	0.00	50	70.28	70.80	-50	20,025	-0.25%
2021/12/20	6.1	69.18	43	69.32	69.30	-36.9	19,920	-0.19%
2021/12/17	15	69.89	21	69.90	69.90	-6	19,792	-0.03%
2021/12/16	2	70.50	0	0.00	70.60	2	19,648	0.01%
2021/12/15	25	69.98	12	70.07	70.20	13	19,568	0.07%
2021/12/14	39	69.86	21	69.79	69.80	18	19,592	0.09%
2021/12/13	7	71.37	1	71.20	71.00	6	19,433	0.03%
2021/12/10	5	71.94	26	71.82	72.70	-21	19,310	-0.11%
2021/12/09	64	71.85	7	71.40	71.00	57	18,884	0.30%
2021/12/08	18	73.07	61	73.63	72.70	-43	18,392	-0.23%
2021/12/07	20	75.43	2	75.20	73.60	18	17,982	0.10%
2021/12/06	10	76.47	7	75.23	75.90	3	17,343	0.02%