日友 (8341)-土銀-台中券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
96.2
漲跌
▼0.4
漲幅
-0.41%
成交量
184張
產業
上市綠能環保
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	96.52	0	0.00	96.20	5	179	2.79%
2024/05/20	3	98.20	0	0.00	98.30	3	195	1.53%
2024/05/17	3	98.00	0	0.00	97.90	3	195	1.53%
2024/04/02	0.1	98.50	0	0.00	98.10	0.1	169	0.06%
2024/03/20	0	0.00	0.4	96.10	97.30	-0.4	162	-0.25%
2024/03/18	1	98.70	0	0.00	98.80	1	146	0.68%
2024/03/14	0	0.00	2	101.00	101.00	-2	135	-1.48%
2024/03/04	0	0.00	1	101.50	102.00	-1	120	-0.83%
2024/02/23	1	105.00	0	0.00	105.00	1	110	0.91%
2023/12/29	1	116.00	0	0.00	115.00	1	147	0.68%
2023/12/27	0	0.00	1	115.50	116.50	-1	148	-0.67%
2023/11/10	0	0.00	0.2	110.00	108.50	-0.2	216	-0.09%
2023/10/11	1	112.00	0	0.00	111.50	1	321	0.31%
2023/10/04	0.2	113.50	0	0.00	112.50	0.2	325	0.06%
2023/09/18	0	0.00	1	118.00	120.50	-1	345	-0.29%
2023/09/04	0.4	114.00	0	0.00	114.50	0.4	410	0.10%
2023/08/14	1	120.00	0	0.00	121.00	1	358	0.28%
2023/07/17	2	137.50	1	136.00	137.00	1	295	0.34%
2023/06/30	0	0.00	1.5	145.00	145.50	-1.5	271	-0.55%
2023/06/28	0	0.00	2	142.00	142.50	-2	267	-0.75%
2023/06/14	3	148.00	0	0.00	149.00	3	244	1.23%
2023/06/13	0	0.00	2	155.00	156.50	-2	234	-0.85%
2023/06/08	2	152.00	0	0.00	152.00	2	215	0.93%
2023/06/06	0.5	158.50	0	0.00	158.00	0.5	209	0.24%
2023/06/05	1	158.50	0	0.00	158.50	1	221	0.45%
2023/05/29	0	0.00	1	158.50	158.00	-1	246	-0.41%
2023/05/26	1	158.00	0	0.00	158.50	1	245	0.41%
2023/05/25	0	0.00	1	159.50	159.50	-1	250	-0.40%
2023/05/24	1	158.00	0	0.00	159.00	1	253	0.39%
2023/05/08	1	159.00	0	0.00	159.50	1	347	0.29%
2023/03/03	1	171.00	0	0.00	170.50	1	1,164	0.09%
2023/02/09	3	173.00	0	0.00	172.50	3	1,108	0.27%
2023/02/02	1	165.00	0	0.00	166.00	1	1,029	0.10%
2023/01/10	1	166.50	1	164.50	163.00	0	996	0.00%
2022/12/23	0	0.00	0	165.50	162.50	0	787	0.00%
2022/12/19	0	192.00	0	0.00	195.00	0	620	0.00%
2022/12/16	0	180.50	0	0.00	182.50	0	549	0.00%
2022/12/13	0	168.00	0	0.00	169.00	0	378	0.00%
2022/12/12	0	158.00	0	0.00	155.50	0	300	0.00%
2022/11/15	0	0.00	0	139.50	139.00	0	139	0.00%
2022/11/04	0	140.00	0	0.00	139.00	0	133	0.00%
2022/08/08	1	174.00	0	0.00	175.00	1	108	0.92%
2022/06/21	0	0.00	1	195.00	201.00	-1	204	-0.49%
2022/06/20	0	0.00	1	195.50	194.00	-1	206	-0.48%
2022/05/10	0	0.00	1	215.50	220.00	-1	186	-0.54%
2022/04/29	1	224.00	0	0.00	225.00	1	178	0.56%
2022/04/27	0	0.00	2	229.00	228.50	-2	142	-1.40%
2022/04/26	1	222.00	0	0.00	226.00	1	131	0.76%
2022/04/22	1	218.00	0	0.00	218.50	1	114	0.87%
2022/04/15	1	219.50	0	0.00	219.00	1	103	0.96%
2022/04/12	0	0.00	1	213.00	215.00	-1	98	-1.01%
2022/04/08	1	210.00	0	0.00	209.00	1	90	1.10%
2022/03/02	0	0.00	1	198.50	199.00	-1	64	-1.56%
2021/10/18	2	206.50	0	0.00	206.00	2	99	2.00%
2021/10/04	0	0.00	1	198.00	199.00	-1	106	-0.94%
2021/09/08	0	0.00	1	205.00	204.00	-1	144	-0.69%
2021/09/01	1	209.00	0	0.00	208.50	1	149	0.67%
2021/08/31	1	207.00	0	0.00	205.50	1	148	0.67%
2021/08/24	0	0.00	1	207.50	208.00	-1	152	-0.65%
2021/08/18	0	0.00	1	205.00	208.00	-1	143	-0.70%
2021/08/17	1	205.00	0	0.00	205.00	1	140	0.71%
2021/07/22	1	205.50	0	0.00	205.00	1	147	0.68%
2021/07/02	1	210.50	0	0.00	212.00	1	149	0.67%
2021/06/09	1	213.50	0	0.00	213.00	1	120	0.83%
2021/04/29	0	0.00	1	230.00	229.50	-1	112	-0.89%
2021/04/26	0	0.00	1	228.50	228.50	-1	111	-0.90%
2020/12/21	0	0.00	2	240.00	240.00	-2	177	-1.13%
2020/12/17	1	227.50	0	0.00	229.50	1	166	0.60%
2020/11/20	1	223.50	0	0.00	223.50	1	159	0.63%
2020/11/06	0	0.00	1	229.00	229.00	-1	157	-0.63%
2020/11/05	0	0.00	1	229.50	226.50	-1	156	-0.64%
2020/11/03	1	219.50	0	0.00	217.50	1	149	0.67%
2020/10/07	1	230.00	0	0.00	230.00	1	120	0.83%
2020/09/09	1	237.00	0	0.00	239.00	1	130	0.76%
2020/07/20	0	0.00	1	270.50	268.50	-1	175	-0.57%
2020/06/24	1	258.00	0	0.00	257.50	1	188	0.53%
2020/06/22	0	0.00	1	256.50	255.00	-1	194	-0.51%
2020/06/18	0	0.00	1	259.00	259.00	-1	199	-0.50%
2020/06/04	0	0.00	1	273.00	273.00	-1	255	-0.39%
2020/05/22	1	268.50	0	0.00	267.50	1	266	0.38%
2020/05/20	0	0.00	1	276.00	274.50	-1	272	-0.37%
2020/05/18	0	0.00	1	275.00	277.00	-1	271	-0.37%
2020/05/15	2	272.75	2	270.25	271.00	0	264	0.00%
2020/05/14	0	0.00	1	260.00	260.00	-1	253	-0.39%
2020/04/23	0	0.00	1	253.50	254.00	-1	355	-0.28%
2020/04/16	0	0.00	1	249.00	249.00	-1	347	-0.29%
2020/03/23	0	0.00	0	192.00	190.00	0	321	-0.01%
2020/03/20	0	0.00	1	196.00	196.00	-1	320	-0.31%
2020/03/19	1	189.50	0	0.00	189.00	1	315	0.32%
2020/03/12	0	0.00	2	238.00	230.50	-2	282	-0.71%
2020/03/11	1	241.00	0	0.00	240.50	1	277	0.36%
2020/02/27	2	251.00	0	0.00	249.50	2	272	0.73%
2020/02/17	1	260.00	1	261.50	260.00	0	280	0.00%
2020/02/06	0	0.00	1	257.50	260.00	-1	279	-0.36%
2020/02/03	3	268.67	4	271.63	268.50	-1	263	-0.38%
2020/01/30	0	0.00	7	259.50	261.50	-7	228	-3.06%
2020/01/20	0	0.00	3	238.50	238.00	-3	203	-1.47%
2020/01/09	2	236.50	16	236.16	235.50	-14	211	-6.63%
2019/11/22	1	240.00	0	0.00	242.00	1	182	0.55%
2019/11/18	5	252.00	0	0.00	249.50	5	161	3.10%
2019/11/14	8	253.38	2	253.50	252.00	6	156	3.84%
2019/11/12	4	252.75	0	0.00	253.00	4	152	2.62%
2019/11/11	4	255.25	0	0.00	256.50	4	150	2.66%
2019/11/08	2	257.50	0	0.00	259.50	2	143	1.39%
2019/11/06	1	264.50	0	0.00	262.50	1	139	0.72%
2019/10/31	2	259.50	0	0.00	263.00	2	136	1.47%
2019/10/30	2	260.00	0	0.00	261.00	2	131	1.53%
2019/10/23	1	271.00	0	0.00	270.50	1	114	0.87%
2019/10/02	1	268.50	0	0.00	268.50	1	108	0.92%
2019/09/18	0	0.00	1	279.50	280.00	-1	128	-0.78%
2019/08/26	1	263.00	0	0.00	262.50	1	145	0.69%
2019/08/08	0.2	262.00	0	0.00	261.00	0.2	200	0.07%
2019/06/26	0	0.00	1	280.00	278.00	-1	334	-0.30%
2019/06/24	0	0.00	1	275.50	277.50	-1	330	-0.30%
2019/05/06	1	258.00	0	0.00	257.50	1	327	0.31%
2019/04/26	1	268.50	1	267.00	266.00	0	344	0.00%
2019/04/08	0	0.00	1	247.00	246.00	-1	302	-0.33%
2018/12/05	0	0.00	1	220.00	219.50	-1	257	-0.39%
2018/11/01	0	0.00	1	222.00	222.00	-1	326	-0.31%
2018/10/23	0	0.00	1	214.00	213.00	-1	304	-0.33%
2018/10/18	1	199.50	0	0.00	202.50	1	308	0.32%
2018/10/11	1	200.00	0	0.00	204.00	1	318	0.31%
2018/08/24	2	241.00	0	0.00	240.00	2	355	0.56%
2018/08/09	1	253.50	0	0.00	257.50	1	306	0.33%
2018/07/30	0	0.00	1	239.00	237.50	-1	290	-0.34%
2018/07/23	1	241.00	0	0.00	247.00	1	296	0.34%
2018/06/05	1	207.50	0	0.00	207.50	1	404	0.25%
2018/04/24	1	188.00	0	0.00	177.50	1	430	0.23%
2018/04/20	1	189.00	0	0.00	189.00	1	397	0.25%
2018/02/23	0	0.00	1	235.50	237.00	-1	440	-0.23%
2018/01/24	0	247.00	0	0.00	245.50	0	585	0.00%
2018/01/17	0	250.00	0	0.00	248.00	0	575	0.00%