富邦台50 (006208)-土銀-台南券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
97.50
漲跌
▼0.80
漲幅
-0.81%
成交量
7,852張
產業
上市
893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	98.60	0	0.00	97.50	0	4,916	0.00%
2024/05/30	4	98.59	0	0.00	98.30	4	4,867	0.08%
2024/05/20	0.5	97.75	95	97.75	97.65	-94.5	4,755	-1.99%
2024/05/17	0	0.00	91	97.80	97.80	-91	4,722	-1.93%
2024/05/16	0.1	99.00	2	99.00	98.10	-1.9	4,727	-0.04%
2024/05/15	0	0.00	1	98.00	97.50	-1	4,678	-0.02%
2024/05/09	1	94.40	0	0.00	94.00	1	4,812	0.02%
2024/05/08	2	94.10	0	0.00	94.10	2	4,838	0.04%
2024/05/02	5	91.55	0	0.00	91.50	5	4,990	0.10%
2024/04/29	0.2	92.70	0	0.00	92.75	0.2	5,011	0.00%
2024/04/26	10.1	91.70	0	0.00	91.35	10.1	5,032	0.20%
2024/04/25	15.1	90.25	0	0.00	89.95	15.1	5,118	0.30%
2024/04/24	10	91.15	0	0.00	91.40	10	5,098	0.20%
2024/04/23	15	88.90	0	0.00	88.75	15	5,117	0.29%
2024/04/22	20	88.55	0	0.00	88.00	20	5,169	0.39%
2024/04/19	20.1	88.55	0	0.00	88.50	20.1	5,100	0.39%
2024/04/16	2.5	91.47	1	91.15	91.30	1.5	4,738	0.03%
2024/04/15	1	93.60	0	0.00	93.80	1	4,550	0.02%
2024/04/11	0.1	94.70	45	94.70	94.95	-44.9	4,506	-1.00%
2024/04/10	0	0.00	50	95.35	95.35	-50	4,487	-1.11%
2024/04/09	0	0.00	52	94.67	95.45	-52	4,544	-1.14%
2024/04/08	0	0.00	50	93.10	93.10	-50	4,524	-1.11%
2024/04/01	1	92.25	0	0.00	91.85	1	4,547	0.02%
2024/03/29	0.5	91.90	0	0.00	92.25	0.5	4,575	0.01%
2024/03/26	0	0.00	1	93.00	92.20	-1	4,540	-0.02%
2024/03/22	1	91.70	0	0.00	92.05	1	4,456	0.02%
2024/03/21	1	91.85	2	91.98	92.00	-1	4,466	-0.02%
2024/03/18	0	0.00	1.8	89.83	90.30	-1.8	4,537	-0.04%
2024/03/15	0	90.20	0	0.00	89.80	0	4,479	0.00%
2024/03/13	0.3	90.68	0	0.00	90.80	0.3	4,437	0.01%
2024/03/08	0	0.00	88	90.85	90.10	-88	4,354	-2.02%
2024/03/07	0	0.00	102	88.60	88.95	-102	4,224	-2.41%	大賣/鉅額交易
2024/03/06	1	85.90	50.5	86.36	87.15	-49.5	4,156	-1.19%
2024/03/05	1	86.70	100	86.43	86.65	-99	4,062	-2.44%
2024/03/04	3	85.07	100	85.50	85.85	-97	4,018	-2.41%
2024/03/01	1	84.00	50	83.90	83.70	-49	3,957	-1.24%
2024/02/29	1	83.60	0	0.00	83.95	1	3,981	0.03%
2024/02/20	0	0.00	0	82.85	82.70	0	3,902	0.00%
2024/02/16	0.1	82.70	0	0.00	82.50	0.1	3,952	0.00%
2024/02/15	0	0.00	11	82.80	82.95	-11	3,934	-0.28%
2024/01/29	0	0.00	10	79.60	79.60	-10	3,833	-0.26%
2024/01/26	0	0.00	1	79.20	79.10	-1	3,829	-0.03%
2024/01/25	0	0.00	71	78.95	79.10	-71	3,741	-1.90%
2024/01/24	0	0.00	100	78.25	78.20	-100	3,673	-2.72%
2024/01/23	0	0.00	100	78.00	78.15	-100	3,713	-2.69%
2024/01/19	2	76.95	0	0.00	77.50	2	3,675	0.05%
2024/01/18	5	74.90	0	0.00	75.00	5	3,644	0.14%
2024/01/17	5	74.90	0	0.00	74.70	5	3,656	0.14%
2024/01/16	1	75.30	0	0.00	75.20	1	3,620	0.03%
2024/01/15	0	0.00	134	75.95	75.95	-134	3,554	-3.77%	大賣/鉅額交易
2024/01/11	0	0.00	130	75.85	75.90	-130	3,531	-3.68%	大賣/鉅額交易
2024/01/09	0.1	76.10	0	0.00	75.85	0.1	3,540	0.00%
2024/01/05	5	75.30	0	0.00	75.35	5	3,538	0.14%
2024/01/04	0	0.00	1	75.50	75.55	-1	3,549	-0.03%
2024/01/03	2	75.73	0	0.00	75.60	2	3,555	0.06%
2023/12/27	1	76.90	0	0.00	77.10	1	3,477	0.03%
2023/12/26	1	76.35	0	0.00	76.40	1	3,405	0.03%
2023/12/25	0	0.00	2	76.03	76.00	-2	3,367	-0.06%
2023/12/20	0	0.00	100.1	76.10	76.10	-100.1	3,408	-2.94%
2023/12/19	0	0.00	1.4	75.85	75.95	-1.4	3,436	-0.04%
2023/12/18	0	0.00	100	76.00	76.10	-100	3,504	-2.85%
2023/12/15	0	0.00	100	76.20	76.05	-100	3,467	-2.88%
2023/12/14	0	0.00	158	75.90	75.80	-158	3,370	-4.69%	大賣/鉅額交易
2023/12/13	0	0.00	50	75.15	75.05	-50	3,333	-1.50%
2023/12/12	0.1	75.10	0	0.00	74.95	0.1	3,342	0.00%
2023/11/27	1	74.35	0	0.00	74.20	1	3,350	0.03%
2023/11/16	0	74.40	38.1	74.36	74.60	-38.1	3,267	-1.17%
2023/11/15	15	75.30	52	75.25	75.30	-37	3,252	-1.14%
2023/11/14	0	0.00	60	74.48	74.50	-60	3,214	-1.87%
2023/11/13	0.1	74.20	21	74.35	74.25	-20.9	3,222	-0.65%
2023/11/10	10	73.15	6	73.20	73.15	4	3,264	0.12%
2023/11/09	10	73.30	0	0.00	73.45	10	3,270	0.31%
2023/11/08	10	73.50	0	0.00	73.35	10	3,386	0.30%
2023/11/07	15	73.05	0	0.00	73.00	15	3,383	0.44%
2023/11/06	15.1	73.25	4	73.28	73.05	11.1	3,437	0.32%
2023/11/03	20	72.45	0	0.00	72.40	20	3,396	0.59%
2023/11/02	20.1	71.60	0	0.00	72.00	20.1	3,437	0.58%
2023/11/01	20	70.25	0	0.00	70.30	20	3,470	0.58%
2023/10/31	21	70.62	0	0.00	70.10	21	3,518	0.60%
2023/10/30	25.3	70.58	0	0.00	70.55	25.3	3,549	0.71%
2023/10/27	20	70.85	0	0.00	70.65	20	3,506	0.57%
2023/10/26	24.1	70.43	0	0.00	70.55	24.1	3,508	0.69%
2023/10/25	20	72.04	0	0.00	71.70	20	3,422	0.58%
2023/10/24	15	71.40	0	0.00	71.60	15	3,403	0.44%
2023/10/23	15	71.60	0	0.00	71.55	15	3,432	0.44%
2023/10/20	15	72.10	0	0.00	72.35	15	3,444	0.44%
2023/10/19	15	72.30	0	0.00	72.25	15	3,445	0.44%
2023/10/18	16	72.40	0	0.00	72.10	16	3,504	0.46%
2023/10/17	21	73.27	0	0.00	72.90	21	3,472	0.60%
2023/10/16	15	72.85	0	0.00	72.90	15	3,496	0.43%
2023/10/13	15	73.45	7	73.26	73.30	8	3,535	0.23%
2023/10/12	15.1	73.20	0	0.00	73.45	15.1	3,579	0.42%
2023/10/11	15.1	72.90	0	0.00	72.85	15.1	3,578	0.42%
2023/10/06	15	71.90	0	0.00	71.75	15	3,587	0.42%
2023/10/05	6.1	70.90	1	71.40	71.40	5.1	3,577	0.14%
2023/10/04	15.2	70.55	2	70.65	70.55	13.2	3,576	0.37%
2023/10/03	15	71.55	0	0.00	71.45	15	3,573	0.42%
2023/10/02	15	71.85	0	0.00	71.80	15	3,597	0.42%
2023/09/28	15	70.75	0	0.00	70.85	15	3,683	0.41%
2023/09/27	15.1	70.70	0	0.00	70.60	15.1	3,690	0.41%
2023/09/26	16	70.79	0	0.00	70.60	16	3,690	0.43%
2023/09/25	15	71.30	0	0.00	71.45	15	3,644	0.41%
2023/09/22	15	70.80	0	0.00	70.90	15	3,670	0.41%
2023/09/21	16.2	71.16	0	0.00	71.10	16.2	3,649	0.45%
2023/09/20	15	72.30	0	0.00	72.05	15	3,591	0.42%
2023/09/19	15	72.65	0	0.00	72.50	15	3,601	0.42%
2023/09/18	15	73.10	0	0.00	72.80	15	3,650	0.41%
2023/09/15	15	73.45	0	0.00	73.50	15	3,660	0.41%
2023/09/14	15	72.95	0	0.00	73.25	15	3,661	0.41%
2023/09/13	15	72.35	0	0.00	72.25	15	3,681	0.41%
2023/09/12	15	71.85	0	0.00	72.20	15	3,715	0.40%
2023/09/11	16.1	71.59	0	0.00	71.65	16.1	3,759	0.43%
2023/09/08	16	71.71	0	0.00	71.90	16	3,729	0.43%
2023/09/07	15	72.40	0	0.00	72.20	15	3,791	0.40%
2023/09/06	15	73.10	0	0.00	72.85	15	3,798	0.39%
2023/09/05	15	73.00	0	0.00	73.10	15	3,759	0.40%
2023/09/04	0	0.00	2	73.00	73.20	-2	3,778	-0.05%
2023/09/01	15	72.85	0	0.00	72.70	15	3,780	0.40%
2023/08/31	15	72.90	0	0.00	72.60	15	3,824	0.39%
2023/08/30	15	73.35	0	0.00	73.10	15	3,858	0.39%
2023/08/29	5	72.35	0	0.00	72.75	5	3,884	0.13%
2023/08/28	15	72.75	0	0.00	72.40	15	3,899	0.38%
2023/08/25	15	72.35	0	0.00	72.15	15	3,908	0.38%
2023/08/24	16	73.34	0	0.00	73.40	16	3,946	0.41%
2023/08/23	15	72.00	0	0.00	72.20	15	3,999	0.38%
2023/08/22	15	71.60	0	0.00	71.65	15	4,117	0.36%
2023/08/21	15	71.45	0	0.00	71.30	15	4,135	0.36%
2023/08/18	15	71.80	0	0.00	71.55	15	4,129	0.36%
2023/08/17	16	71.53	0	0.00	71.90	16	4,123	0.39%
2023/08/16	15	71.70	0	0.00	71.80	15	4,099	0.37%
2023/08/15	15	72.20	0	0.00	72.10	15	4,086	0.37%
2023/08/14	10.2	72.11	0	0.00	72.05	10.2	4,124	0.25%
2023/08/11	10	73.55	0	0.00	72.95	10	4,026	0.25%
2023/08/10	10	73.00	0	0.00	73.10	10	4,014	0.25%
2023/08/09	10	73.70	0	0.00	73.50	10	3,997	0.25%
2023/08/08	11.1	73.41	0	0.00	73.40	11.1	3,993	0.28%
2023/08/07	10	74.18	0	0.00	74.10	10	3,934	0.25%
2023/08/04	51	73.47	0	0.00	73.60	51	3,888	1.31%
2023/08/02	5	74.60	1	74.65	74.00	4	3,833	0.10%
2023/08/01	5	74.90	0	0.00	74.85	5	3,792	0.13%
2023/07/31	5	74.90	0	0.00	74.50	5	3,779	0.13%
2023/07/25	5	74.50	0	0.00	74.50	5	3,745	0.13%
2023/07/24	18	73.38	0	0.00	73.70	18	3,758	0.48%
2023/07/21	73	73.48	0	0.00	73.60	73	3,850	1.90%
2023/07/20	2.2	74.65	0	0.00	74.70	2.2	3,906	0.06%
2023/07/19	1	74.95	2	75.00	74.70	-1	3,941	-0.03%
2023/07/12	0.2	74.90	0	0.00	74.95	0.2	3,879	0.01%
2023/07/11	0.2	74.60	0	0.00	74.85	0.2	3,868	0.01%
2023/07/10	0.2	74.10	0	0.00	73.80	0.2	3,901	0.01%
2023/07/07	0.1	74.10	0	0.00	74.00	0.1	3,869	0.00%
2023/07/06	58	74.75	0	0.00	74.25	58	3,839	1.51%
2023/06/30	1	74.30	1	74.65	74.75	0	3,795	0.00%
2023/06/27	13	74.70	0	0.00	74.75	13	3,747	0.35%
2023/06/26	13	75.15	0	0.00	75.00	13	3,754	0.35%
2023/06/21	1	75.40	0	75.45	75.45	1	3,733	0.03%
2023/06/14	0	0.00	1	75.90	75.85	-1	3,643	-0.03%
2023/06/12	5	74.50	0	0.00	74.45	5	3,639	0.14%
2023/06/09	6	73.92	0	0.00	73.90	6	3,653	0.16%
2023/06/08	6.1	73.75	0	0.00	73.25	6.1	3,720	0.16%
2023/06/07	5	73.95	0	0.00	73.95	5	3,755	0.13%
2023/06/06	5	73.40	0	0.00	73.15	5	3,742	0.13%
2023/06/05	5	73.10	0	0.00	72.90	5	3,720	0.13%
2023/06/02	5	72.95	0	0.00	73.10	5	3,726	0.13%
2023/06/01	5.2	72.30	0	0.00	72.20	5.2	3,757	0.14%
2023/05/31	5.2	72.56	0	0.00	72.80	5.2	3,741	0.14%
2023/05/30	5	73.10	0	0.00	73.20	5	3,717	0.13%
2023/05/29	5	73.10	0	0.00	73.05	5	3,725	0.13%
2023/05/26	5	72.70	3	72.50	72.70	2	3,649	0.05%
2023/05/25	5	70.95	0	0.00	71.05	5	3,516	0.14%
2023/05/12	1	67.85	0	0.00	67.80	1	3,338	0.03%
2023/05/10	1.1	68.16	0	0.00	68.30	1.1	3,339	0.03%
2023/05/09	0.1	68.70	0	0.00	68.80	0.1	3,342	0.00%
2023/05/02	292.2	68.00	0	0.00	68.05	292.2	3,457	8.45%	大買/鉅額交易
2023/04/28	29	67.80	0	0.00	67.95	29	3,540	0.82%
2023/04/26	1	67.00	0	0.00	67.05	1	3,540	0.03%
2023/04/25	0.2	67.85	0	0.00	67.60	0.2	3,473	0.01%
2023/04/24	1	68.45	0	0.00	68.45	1	3,350	0.03%
2023/04/18	1	69.50	1	69.50	69.50	0	3,334	0.00%
2023/04/13	1.2	69.46	0	0.00	69.20	1.2	3,314	0.04%
2023/04/12	0.1	69.90	0	0.00	69.80	0.1	3,281	0.00%
2023/03/31	0	0.00	7	70.60	70.25	-7	3,273	-0.21%
2023/03/28	1.2	69.52	0	0.00	69.60	1.2	3,248	0.04%
2023/03/27	0.1	70.25	0	0.00	70.20	0.1	3,237	0.00%
2023/03/21	1	68.60	0	0.00	68.50	1	3,156	0.03%
2023/03/20	124	68.50	0	0.00	68.20	124	3,160	3.92%	大買/鉅額交易
2023/03/16	1	67.50	525	67.79	67.65	-524	3,154	-16.61%	大賣/鉅額交易
2023/03/14	100	68.00	0	0.00	68.00	100	3,122	3.20%
2023/03/07	0.1	69.80	0	0.00	70.10	0.1	3,003	0.00%
2023/03/01	1.2	68.23	0	0.00	69.05	1.2	2,974	0.04%
2023/02/24	1	68.85	0	0.00	68.70	1	2,909	0.03%
2023/02/15	11	69.05	0	0.00	68.85	11	3,155	0.35%
2023/02/14	0	0.00	2	70.30	70.25	-2	3,115	-0.06%
2023/02/10	0	0.00	3	69.95	70.00	-3	3,138	-0.10%
2023/02/09	0	0.00	1	69.80	69.90	-1	3,173	-0.03%
2023/02/08	0.1	69.50	1	69.80	69.85	-0.9	3,174	-0.03%
2023/02/07	0.2	68.85	0	0.00	68.85	0.2	3,184	0.01%
2023/02/06	1	69.05	0	0.00	69.00	1	3,170	0.03%
2023/02/03	0	0.00	1	69.85	69.95	-1	3,122	-0.03%
2023/02/02	0	0.00	1	69.80	69.95	-1	3,097	-0.03%
2023/02/01	2.2	68.80	10	68.85	68.95	-7.8	3,090	-0.25%
2023/01/31	1	68.75	8	69.70	68.60	-7	3,089	-0.23%
2023/01/30	2	69.70	0	0.00	69.75	2	3,086	0.06%
2023/01/12	1.1	65.46	0	0.00	65.55	1.1	2,993	0.04%
2023/01/10	1	65.55	0	0.00	65.75	1	3,054	0.03%
2023/01/03	1.2	61.71	0	0.00	62.60	1.2	3,294	0.04%
2022/12/29	2	61.70	0	0.00	61.85	2	3,330	0.06%
2022/12/28	1	61.95	0	0.00	62.10	1	3,340	0.03%
2022/12/21	3	62.60	0	0.00	62.65	3	3,547	0.08%
2022/12/20	6	63.50	0	0.00	62.50	6	3,585	0.17%
2022/12/13	0.1	64.75	0	0.00	64.15	0.1	3,779	0.00%
2022/12/09	84	64.72	0	0.00	64.95	84	3,839	2.19%
2022/12/08	6	63.85	0	0.00	64.00	6	3,845	0.16%
2022/12/06	1	65.60	0	0.00	65.20	1	3,847	0.03%
2022/12/02	1	66.35	0	0.00	66.30	1	3,818	0.03%
2022/12/01	0.2	66.75	20	67.00	66.75	-19.8	3,880	-0.51%
2022/11/22	1	64.15	0	0.00	64.85	1	4,055	0.02%
2022/11/21	0	0.00	1	64.55	64.25	-1	4,085	-0.02%
2022/11/16	10	64.70	0	0.00	64.70	10	4,079	0.25%
2022/11/10	0.1	60.00	0	0.00	59.45	0.1	3,801	0.00%
2022/11/03	0.3	56.85	0	0.00	56.80	0.3	3,752	0.01%
2022/11/01	3	57.40	0	0.00	57.25	3	3,775	0.08%
2022/10/19	2	57.50	0	0.00	57.25	2	3,646	0.05%
2022/10/17	3	57.28	0	0.00	57.30	3	3,593	0.08%
2022/10/13	2	57.10	2	57.00	56.85	0	3,495	0.00%
2022/10/12	1	57.40	0	0.00	57.55	1	3,454	0.03%
2022/10/11	1	58.25	0	0.00	57.90	1	3,459	0.03%
2022/10/07	16.2	61.37	0	0.00	60.95	16.2	3,337	0.48%
2022/10/06	15	61.95	0	0.00	62.00	15	3,349	0.45%
2022/10/05	15	61.65	0	0.00	61.55	15	3,353	0.45%
2022/10/04	22.3	59.95	0	0.00	60.05	22.3	3,337	0.67%
2022/10/03	20	59.32	0	0.00	58.70	20	3,315	0.60%
2022/09/30	22	59.49	0	0.00	59.35	22	3,279	0.67%
2022/09/29	20	60.45	0	0.00	60.20	20	3,238	0.62%
2022/09/28	20	60.70	0	0.00	60.40	20	3,248	0.62%
2022/09/27	21	61.89	0	0.00	61.70	21	3,231	0.65%
2022/09/26	21	62.00	0	0.00	61.80	21	3,269	0.64%
2022/09/23	20	63.30	0	0.00	63.00	20	3,257	0.61%
2022/09/22	25	63.34	0	0.00	63.70	25	3,247	0.77%
2022/09/21	20	64.80	0	0.00	64.50	20	3,192	0.63%
2022/09/20	20	64.75	0	0.00	65.00	20	3,174	0.63%
2022/09/19	26	64.74	0	0.00	64.45	26	3,196	0.81%
2022/09/16	20	64.80	0	0.00	64.85	20	3,169	0.63%
2022/09/15	15	65.55	0	0.00	65.50	15	3,179	0.47%
2022/09/14	15	65.50	0	0.00	65.40	15	3,203	0.47%
2022/09/13	10	66.75	0	0.00	66.70	10	3,182	0.31%
2022/09/12	10	66.50	0	0.00	66.35	10	3,232	0.31%
2022/09/08	20	64.85	0	0.00	65.00	20	3,277	0.61%
2022/09/07	20	64.80	0	0.00	64.65	20	3,298	0.61%
2022/09/06	10.1	66.10	0	0.00	66.10	10.1	3,243	0.31%
2022/09/05	11	65.60	0	0.00	65.70	11	3,235	0.34%
2022/09/02	10	66.15	0	0.00	65.70	10	3,244	0.31%
2022/09/01	11	66.38	0	0.00	66.30	11	3,187	0.35%
2022/08/31	10	67.20	0	0.00	67.70	10	3,089	0.32%
2022/08/30	10	67.10	0	0.00	67.25	10	3,072	0.33%
2022/08/29	10	67.15	0	0.00	67.25	10	3,031	0.33%
2022/08/26	5	69.05	0	0.00	68.85	5	2,969	0.17%
2022/08/25	5	68.55	0	0.00	68.50	5	2,939	0.17%
2022/08/24	5	68.10	0	0.00	67.90	5	2,962	0.17%
2022/08/23	5	68.25	0	0.00	68.10	5	2,954	0.17%
2022/08/22	5	69.15	0	0.00	68.95	5	2,925	0.17%
2022/08/18	1	69.75	0	0.00	69.80	1	2,916	0.03%
2022/08/15	5	70.15	0	0.00	70.20	5	2,858	0.17%
2022/08/12	5.1	69.57	0	0.00	69.55	5.1	2,830	0.18%
2022/08/11	5	69.15	0	0.00	69.05	5	2,840	0.18%
2022/08/10	6	67.90	0	0.00	67.80	6	2,833	0.21%
2022/08/09	6	68.46	0	0.00	68.45	6	2,825	0.21%
2022/08/08	5	68.50	0	0.00	68.60	5	2,835	0.18%
2022/08/05	7	68.32	0	0.00	68.75	7	2,812	0.25%
2022/08/04	10	67.00	0	0.00	67.10	10	2,861	0.35%
2022/08/03	10	66.80	0	0.00	66.90	10	2,854	0.35%
2022/08/02	10	66.65	0	0.00	66.60	10	2,905	0.34%
2022/08/01	5.2	67.70	0	0.00	67.70	5.2	2,896	0.18%
2022/07/29	5	68.00	0	0.00	67.90	5	2,947	0.17%
2022/07/28	11	67.51	0	0.00	67.30	11	2,940	0.37%
2022/07/27	10	66.45	0	0.00	67.10	10	2,941	0.34%
2022/07/26	10	66.60	0	0.00	66.55	10	2,968	0.34%
2022/07/25	5	67.15	0	0.00	67.20	5	3,003	0.17%
2022/07/22	5	67.00	0	0.00	67.25	5	3,025	0.17%
2022/07/21	5	66.57	0	0.00	66.95	5	3,113	0.16%
2022/07/20	5	66.70	0	0.00	66.00	5	3,162	0.16%
2022/07/19	5	65.70	0	0.00	65.80	5	3,243	0.15%
2022/07/18	10	65.85	0	0.00	65.75	10	3,249	0.31%
2022/07/15	0	0.00	5	66.64	66.80	-5	3,183	-0.16%
2022/07/12	5	63.65	0	0.00	63.50	5	3,129	0.16%
2022/07/11	5	65.00	0	0.00	65.05	5	3,149	0.16%
2022/07/08	10	65.83	0	0.00	65.55	10	3,142	0.32%
2022/07/07	5	64.80	0	0.00	64.85	5	3,130	0.16%
2022/07/06	5	63.45	0	0.00	63.10	5	3,157	0.16%
2022/07/04	4.2	64.33	0	0.00	63.65	4.2	3,094	0.14%
2022/06/30	5	67.05	0	0.00	66.75	5	2,984	0.17%
2022/06/29	6	68.78	0	0.00	68.30	6	2,922	0.21%
2022/06/28	5	68.95	0	0.00	69.00	5	2,905	0.17%
2022/06/27	5	69.70	0	0.00	69.50	5	2,914	0.17%
2022/06/24	5	68.20	0	0.00	68.00	5	2,880	0.17%
2022/06/23	5	67.90	0	0.00	67.80	5	2,927	0.17%
2022/06/22	5	69.00	0	0.00	68.80	5	2,864	0.17%
2022/06/21	5	69.85	0	0.00	70.25	5	2,825	0.18%
2022/06/20	5	69.30	0	0.00	69.00	5	2,837	0.18%
2022/06/17	5	69.70	0	0.00	69.80	5	2,790	0.18%
2022/06/16	5	71.55	0	0.00	70.60	5	2,751	0.18%
2022/06/15	5	71.00	0	0.00	70.80	5	2,714	0.18%
2022/06/14	5	70.80	0	0.00	71.25	5	2,732	0.18%
2022/06/13	10	71.40	0	0.00	71.35	10	2,788	0.36%
2022/06/10	5	73.40	0	0.00	73.35	5	2,850	0.18%
2022/06/08	1	74.30	0	0.00	74.20	1	2,930	0.03%
2022/06/07	1	73.40	0	0.00	73.35	1	2,968	0.03%
2022/06/01	0.2	74.55	0	0.00	74.40	0.2	3,415	0.01%
2022/05/31	5	73.95	0	0.00	74.50	5	3,457	0.14%
2022/05/30	5	73.55	0	0.00	73.95	5	3,452	0.14%
2022/05/24	1	71.80	0	0.00	71.10	1	3,712	0.03%
2022/05/19	10	70.90	0	0.00	71.10	10	3,800	0.26%
2022/05/18	11	72.31	0	0.00	72.35	11	3,774	0.29%
2022/05/17	5	71.35	0	0.00	71.55	5	3,764	0.13%
2022/05/16	5	70.95	0	0.00	70.80	5	3,783	0.13%
2022/05/13	7	70.24	0	0.00	70.50	7	3,764	0.19%
2022/05/12	5	70.80	0	0.00	69.80	5	3,782	0.13%
2022/05/11	5	71.45	0	0.00	71.50	5	3,715	0.13%
2022/05/06	5	72.85	0	0.00	73.00	5	3,628	0.14%
2022/05/05	6	74.28	0	0.00	74.40	6	3,634	0.17%
2022/05/04	10	73.70	0	0.00	73.65	10	3,755	0.27%
2022/05/03	21.2	73.71	0	0.00	73.50	21.2	3,798	0.56%
2022/04/29	20	74.30	0	0.00	74.25	20	3,792	0.53%
2022/04/28	20	73.30	0	0.00	73.25	20	3,778	0.53%
2022/04/27	2	72.95	0	0.00	72.80	2	3,756	0.05%
2022/04/26	21	74.51	14	74.30	74.40	7	3,690	0.19%
2022/04/25	21	74.40	0	0.00	74.45	21	3,671	0.57%
2022/04/22	30	75.70	0	0.00	75.95	30	3,609	0.83%
2022/04/21	20	76.75	0	0.00	76.35	20	3,634	0.55%
2022/04/20	30	76.23	0	0.00	76.35	30	3,648	0.82%
2022/04/19	21	76.29	0	0.00	76.00	21	3,652	0.57%
2022/04/18	20	75.85	0	0.00	75.65	20	3,695	0.54%
2022/04/15	21.2	76.31	0	0.00	76.15	21.2	3,636	0.58%
2022/04/14	20	77.65	0	0.00	77.50	20	3,634	0.55%
2022/04/13	23	77.35	0	0.00	77.70	23	3,687	0.62%
2022/04/12	20	76.40	0	0.00	76.30	20	3,908	0.51%
2022/04/11	20	76.30	0	0.00	76.35	20	3,891	0.51%
2022/04/08	16	77.20	0	0.00	77.35	16	3,851	0.42%
2022/04/07	15	77.90	0	0.00	77.30	15	3,839	0.39%
2022/04/06	15	78.35	0	0.00	78.55	15	3,802	0.39%
2022/04/01	5.2	78.85	0	0.00	78.95	5.2	3,778	0.14%
2022/03/29	5	78.95	0	0.00	78.85	5	3,817	0.13%
2022/03/28	5	78.30	8	78.75	78.75	-3	3,818	-0.08%
2022/03/22	5	78.80	0	0.00	78.70	5	3,775	0.13%
2022/03/21	5	79.00	0	0.00	78.80	5	3,766	0.13%
2022/03/18	5	78.25	0	0.00	78.30	5	3,760	0.13%
2022/03/17	5	78.20	0	0.00	78.60	5	3,754	0.13%
2022/03/16	6	75.73	0	0.00	76.10	6	3,714	0.16%
2022/03/15	12	75.85	0	0.00	75.85	12	3,636	0.33%
2022/03/14	5.5	77.43	0	0.00	77.30	5.5	3,552	0.15%
2022/03/11	5	77.65	0	0.00	77.55	5	3,512	0.14%
2022/03/10	34	78.59	0	0.00	78.50	34	3,500	0.97%
2022/03/09	33.3	76.67	0	0.00	76.30	33.3	3,460	0.96%
2022/03/08	40	76.48	0	0.00	75.90	40	3,409	1.17%
2022/03/07	37.2	77.88	0	0.00	78.45	37.2	3,193	1.16%
2022/03/04	30	79.70	0	0.00	79.70	30	3,036	0.99%
2022/03/03	30	80.61	0	0.00	80.55	30	3,008	1.00%
2022/03/02	30	80.35	0	0.00	80.45	30	3,082	0.97%
2022/03/01	31	80.84	0	0.00	80.80	31	3,062	1.01%
2022/02/25	5	80.10	0	0.00	79.85	5	3,010	0.17%
2022/02/24	5	80.95	0	0.00	79.90	5	2,939	0.17%
2022/02/23	5	81.90	0	0.00	81.85	5	2,786	0.18%
2022/02/22	5	81.40	0	0.00	81.75	5	2,784	0.18%
2022/02/21	5	82.70	0	0.00	82.80	5	2,703	0.18%
2022/02/18	11	82.81	0	0.00	82.95	11	2,707	0.41%
2022/02/17	1	83.15	0	0.00	83.25	1	2,734	0.04%
2022/02/16	10	83.20	0	0.00	83.30	10	2,732	0.37%
2022/02/15	10	82.15	0	0.00	82.00	10	2,715	0.37%
2022/02/14	11	82.15	0	0.00	82.30	11	2,706	0.41%
2022/02/10	30	82.95	0	0.00	83.60	30	2,711	1.11%
2022/02/09	30	82.40	0	0.00	82.55	30	2,726	1.10%
2022/02/08	30	82.45	0	0.00	82.20	30	2,726	1.10%
2022/02/07	30	81.50	0	0.00	81.95	30	2,702	1.11%
2022/01/26	106	81.58	0	0.00	81.40	106	2,623	4.04%	大買/鉅額交易
2022/01/25	105	81.58	0	0.00	81.65	105	2,493	4.21%	大買/鉅額交易
2022/01/24	40	82.05	0	0.00	82.90	40	2,426	1.65%
2022/01/21	15	82.30	0	0.00	82.00	15	2,402	0.62%
2022/01/20	11	83.27	0	0.00	83.75	11	2,343	0.47%
2022/01/19	10	83.80	0	0.00	83.45	10	2,324	0.43%
2022/01/17	0	0.00	15	85.55	85.45	-15	2,278	-0.66%
2022/01/14	0	0.00	20	84.55	84.60	-20	2,237	-0.89%
2022/01/13	2	84.60	20	84.30	84.60	-18	2,194	-0.82%
2022/01/12	0	0.00	40	83.95	84.20	-40	2,175	-1.84%
2022/01/11	0	0.00	20	83.15	83.30	-20	2,156	-0.93%
2022/01/06	0	0.00	20	83.30	83.45	-20	2,068	-0.97%
2022/01/05	1	84.50	20	84.26	84.50	-19	2,017	-0.94%
2022/01/04	0	0.00	20	83.90	84.10	-20	1,796	-1.11%
2021/12/13	0.3	79.90	0	0.00	79.70	0.3	1,972	0.02%
2021/11/29	2	78.20	0	0.00	77.80	2	1,942	0.10%
2021/11/26	2	78.35	0	0.00	78.10	2	1,908	0.10%
2021/10/27	1	78.60	0	0.00	79.00	1	2,090	0.05%
2021/10/14	10	76.30	0	0.00	76.30	10	2,156	0.46%
2021/10/13	10.2	76.20	0	0.00	76.15	10.2	2,172	0.47%
2021/10/12	10	76.15	0	0.00	76.50	10	2,191	0.46%
2021/10/08	10	77.15	0	0.00	77.25	10	2,183	0.46%
2021/10/06	11	76.05	0	0.00	76.35	11	2,208	0.50%
2021/10/05	10	76.30	0	0.00	76.40	10	2,186	0.46%
2021/10/04	10	76.70	0	0.00	76.70	10	2,176	0.46%
2021/10/01	1	77.75	0	0.00	77.45	1	2,116	0.05%
2021/09/30	1	78.75	0	0.00	78.55	1	2,051	0.05%
2021/09/29	6	78.54	0	0.00	78.60	6	2,050	0.29%
2021/09/22	20	78.40	0	0.00	78.80	20	2,004	1.00%
2021/09/14	0	0.00	21	81.10	81.20	-21	1,970	-1.07%
2021/09/13	0	0.00	30	80.90	81.05	-30	1,979	-1.52%
2021/09/10	0	0.00	30	80.95	81.40	-30	2,016	-1.49%
2021/09/09	0	0.00	30	80.45	80.60	-30	2,021	-1.48%
2021/09/08	0	0.00	30	80.80	80.65	-30	2,007	-1.49%
2021/09/07	2	81.43	30	81.25	81.25	-28	2,005	-1.40%
2021/09/06	0	0.00	30	81.81	81.60	-30	2,001	-1.50%
2021/08/23	10	77.20	0	0.00	77.05	10	1,890	0.53%
2021/08/20	10	75.45	0	0.00	75.20	10	1,885	0.53%
2021/08/19	10	75.95	0	0.00	75.95	10	1,841	0.54%
2021/08/18	10	76.85	0	0.00	77.70	10	1,786	0.56%
2021/08/17	5	77.55	0	0.00	77.20	5	1,767	0.28%
2021/08/16	5	77.65	0	0.00	77.80	5	1,755	0.28%
2021/08/13	5	78.05	0	0.00	78.10	5	1,719	0.29%
2021/08/12	5	78.75	0	0.00	78.75	5	1,707	0.29%
2021/08/11	5	79.10	0	0.00	79.00	5	1,714	0.29%
2021/08/10	5	79.35	0	0.00	79.10	5	1,724	0.29%
2021/08/09	5	79.25	0	0.00	79.65	5	1,801	0.28%
2021/08/06	5	79.90	0	0.00	79.80	5	1,821	0.27%
2021/08/05	5	80.05	0	0.00	79.95	5	1,886	0.27%
2021/08/04	5	80.05	0	0.00	80.00	5	1,981	0.25%
2021/08/03	5	79.30	0	0.00	79.60	5	2,026	0.25%
2021/08/02	10	78.87	0	0.00	79.50	10	2,018	0.50%
2021/07/30	10.2	78.50	0	0.00	78.30	10.2	2,009	0.51%
2021/07/29	10	78.35	0	0.00	78.70	10	2,058	0.49%
2021/07/28	12	77.51	0	0.00	78.60	12	2,069	0.58%
2021/07/27	10	78.45	0	0.00	78.35	10	2,051	0.49%
2021/07/26	6	78.65	0	0.00	78.50	6	2,052	0.29%
2021/07/23	10	79.15	0	0.00	79.05	10	2,023	0.49%
2021/07/22	10	79.50	0	0.00	79.15	10	2,024	0.49%
2021/07/21	10	78.90	0	0.00	78.65	10	2,026	0.49%
2021/07/20	10	79.00	0	0.00	78.75	10	2,036	0.49%
2021/07/19	5	79.25	0	0.00	79.50	5	2,017	0.25%
2021/07/16	5	80.20	0	0.00	80.15	5	2,008	0.25%
2021/07/09	10	78.70	0	0.00	78.95	10	1,942	0.51%
2021/07/08	5	79.90	0	0.00	79.85	5	1,903	0.26%
2021/07/07	5	80.19	0	0.00	80.00	5	1,910	0.26%
2021/07/06	5	80.50	5	80.52	80.40	0	1,916	0.00%
2021/07/05	5	80.30	4	80.13	80.30	1	1,896	0.05%
2021/07/02	5	79.79	0	0.00	79.50	5	1,895	0.26%
2021/07/01	10	79.77	0	0.00	79.60	10	1,899	0.53%
2021/06/28	5	79.25	0	0.00	79.20	5	1,946	0.26%
2021/06/25	5	79.35	0	0.00	78.90	5	1,936	0.26%
2021/06/24	10	78.74	0	0.00	78.65	10	1,927	0.52%
2021/06/23	15	78.55	0	0.00	78.80	15	1,951	0.77%
2021/06/22	15	77.55	0	0.00	77.35	15	1,944	0.77%
2021/06/21	15	77.80	0	0.00	77.50	15	1,953	0.77%
2021/06/18	10	79.50	0	0.00	79.20	10	1,916	0.52%
2021/06/17	10	79.43	0	0.00	79.60	10	1,924	0.52%
2021/06/16	5	79.80	0	0.00	79.70	5	1,958	0.26%
2021/06/15	5	79.75	0	0.00	79.80	5	1,958	0.26%
2021/06/11	5	79.50	0	0.00	79.40	5	1,966	0.25%
2021/06/09	5	77.95	0	0.00	77.75	5	1,951	0.26%
2021/06/08	5	78.55	0	0.00	78.35	5	1,945	0.26%
2021/06/07	5	78.65	0	0.00	78.75	5	1,941	0.26%
2021/06/04	5	78.50	0	0.00	78.60	5	1,925	0.26%
2021/06/03	5	79.15	0	0.00	79.10	5	1,947	0.26%
2021/06/02	5	78.85	0	0.00	78.85	5	1,980	0.25%
2021/05/27	5	76.80	0	0.00	77.00	5	2,085	0.24%
2021/05/19	0	0.00	1	76.00	75.40	-1	2,214	-0.05%
2021/05/18	5	75.98	0	0.00	75.95	5	2,222	0.23%
2021/05/17	10	72.00	0	0.00	72.55	10	2,252	0.44%
2021/05/12	26	74.77	0	0.00	75.80	26	2,113	1.23%
2021/05/11	20	77.38	0	0.00	77.10	20	2,041	0.98%
2021/05/10	10	79.50	0	0.00	79.45	10	2,010	0.50%
2021/05/07	5	79.90	0	0.00	80.10	5	2,029	0.25%
2021/05/06	10	79.00	0	0.00	78.80	10	2,053	0.49%
2021/05/05	10	78.70	0	0.00	78.05	10	2,030	0.49%
2021/05/04	10	78.80	0	0.00	78.80	10	2,065	0.48%
2021/05/03	21	79.56	0	0.00	79.35	21	2,067	1.02%
2021/04/29	5	81.25	0	0.00	80.75	5	2,071	0.24%
2021/04/28	5	80.50	0	0.00	80.55	5	2,095	0.24%
2021/04/27	5	80.80	0	0.00	80.90	5	2,119	0.24%
2021/04/26	5	80.75	1	80.50	81.00	4	2,139	0.19%
2021/04/23	5	79.60	0	0.00	79.80	5	2,141	0.23%
2021/04/22	5	79.60	0	0.00	79.05	5	2,169	0.23%
2021/04/21	6	79.54	0	0.00	79.30	6	2,187	0.27%
2021/04/20	5	79.95	0	0.00	80.15	5	2,204	0.23%
2021/04/19	5	80.00	0	0.00	80.00	5	2,226	0.22%
2021/04/16	5	79.85	0	0.00	80.00	5	2,253	0.22%
2021/04/15	5	79.30	0	0.00	80.00	5	2,243	0.22%
2021/04/14	5	78.50	0	0.00	79.20	5	2,245	0.22%
2021/04/13	5	79.55	0	0.00	78.80	5	2,261	0.22%
2021/04/12	5	78.95	0	0.00	78.80	5	2,273	0.22%
2021/04/09	5	79.30	0	0.00	79.15	5	2,271	0.22%
2021/04/08	5	79.20	0	0.00	79.40	5	2,275	0.22%
2021/04/07	5	78.95	0	0.00	79.10	5	2,270	0.22%
2021/04/06	6	79.16	0	0.00	79.00	6	2,279	0.26%
2021/04/01	5	77.75	0	0.00	77.90	5	2,257	0.22%
2021/03/26	5	77.15	0	0.00	77.20	5	2,239	0.22%
2021/03/25	5	75.89	0	0.00	75.85	5	2,229	0.22%
2021/03/24	5	75.65	0	0.00	75.60	5	2,217	0.23%
2021/03/23	5	76.90	0	0.00	76.70	5	2,212	0.23%
2021/03/22	5	76.70	0	0.00	76.75	5	2,232	0.22%
2021/03/19	5	76.30	0	0.00	76.35	5	2,238	0.22%
2021/03/18	5	77.60	0	0.00	77.45	5	2,217	0.23%
2021/03/17	6	77.73	0	0.00	77.20	6	2,212	0.27%
2021/03/16	5	77.75	0	0.00	77.90	5	2,231	0.22%
2021/03/15	5	77.45	0	0.00	77.50	5	2,222	0.22%
2021/03/12	5	77.50	0	0.00	77.60	5	2,233	0.22%
2021/03/11	5	77.25	0	0.00	77.30	5	2,255	0.22%
2021/03/10	5	75.95	0	0.00	75.75	5	2,254	0.22%
2021/03/09	5	75.20	0	0.00	75.50	5	2,268	0.22%
2021/03/08	5.2	75.95	0	0.00	75.65	5.2	2,253	0.23%
2021/03/05	6	75.71	0	0.00	75.70	6	2,219	0.27%
2021/03/04	5	76.25	0	0.00	76.40	5	2,213	0.23%
2021/03/03	5	76.90	0	0.00	78.00	5	2,173	0.23%
2021/03/02	7	77.39	0	0.00	76.75	7	2,185	0.32%
2021/02/26	9	77.94	0	0.00	77.45	9	2,173	0.41%
2021/02/25	10	78.70	0	0.00	79.10	10	2,122	0.47%
2021/02/24	10	78.70	0	0.00	78.30	10	2,123	0.47%
2021/02/23	10	79.44	0	0.00	79.60	10	2,116	0.47%
2021/02/22	11	79.85	0	0.00	79.90	11	2,111	0.52%
2021/02/19	10	79.70	0	0.00	79.95	10	2,099	0.48%
2021/02/18	10	80.68	0	0.00	80.70	10	2,103	0.48%
2021/02/17	10	80.70	0	0.00	80.80	10	2,113	0.47%
2021/02/05	10	77.60	0	0.00	77.60	10	2,073	0.48%
2021/02/04	10	76.80	0	0.00	76.85	10	2,059	0.49%
2021/02/03	16	77.56	0	0.00	77.40	16	2,062	0.78%
2021/02/02	20	77.58	2	77.35	77.35	18	2,060	0.87%
2021/02/01	10	74.90	0	0.00	75.20	10	2,053	0.49%
2021/01/29	0.1	74.40	0	0.00	73.55	0.1	2,043	0.00%
2021/01/28	0.2	75.15	0	0.00	74.90	0.2	2,032	0.01%
2021/01/27	0	0.00	2	76.48	76.50	-2	2,004	-0.10%
2021/01/26	4	76.83	0	0.00	76.55	4	1,994	0.20%
2021/01/25	11	78.05	0	0.00	78.30	11	1,959	0.56%
2021/01/22	10	79.80	0	0.00	79.20	10	1,950	0.51%
2021/01/21	10	79.25	0	0.00	80.20	10	1,938	0.52%
2021/01/20	10	77.85	0	0.00	77.85	10	1,920	0.52%
2021/01/19	10	77.00	0	0.00	77.50	10	1,899	0.53%
2021/01/18	10	75.30	0	0.00	75.65	10	1,888	0.53%
2021/01/15	12	75.95	0	0.00	75.55	12	1,866	0.64%
2021/01/14	10	75.50	0	0.00	75.30	10	1,846	0.54%
2021/01/13	10	75.55	0	0.00	76.00	10	1,825	0.55%
2021/01/12	10	74.48	0	0.00	74.45	10	1,817	0.55%
2021/01/11	10	73.85	0	0.00	74.35	10	1,809	0.55%
2021/01/08	11	73.58	0	0.00	74.10	11	1,797	0.61%
2021/01/07	10	72.59	0	0.00	72.40	10	1,792	0.56%
2021/01/06	10	70.90	0	0.00	70.80	10	1,790	0.56%
2021/01/05	5	70.00	0	0.00	70.25	5	1,773	0.28%
2021/01/04	5	70.10	0	0.00	70.00	5	1,777	0.28%
2020/12/28	1	67.35	0	0.00	67.45	1	1,829	0.05%
2020/12/22	5	66.85	0	0.00	66.20	5	1,825	0.27%
2020/12/21	2	66.60	1	66.30	67.05	1	1,827	0.05%
2020/12/18	5	66.40	0	0.00	66.35	5	1,812	0.28%
2020/12/17	5	66.40	0	0.00	66.55	5	1,806	0.28%
2020/12/16	5	66.77	0	0.00	66.65	5	1,795	0.28%
2020/12/15	10	65.75	0	0.00	65.75	10	1,770	0.56%
2020/12/14	15	66.53	0	0.00	66.50	15	1,756	0.85%
2020/12/10	0	0.00	1	66.40	66.65	-1	1,739	-0.06%
2020/12/07	2	66.30	0	0.00	66.45	2	1,678	0.12%
2020/11/12	1	62.35	0	0.00	62.35	1	1,369	0.07%
2020/10/14	0	0.00	2	61.00	60.75	-2	1,174	-0.17%
2020/09/16	0	0.00	3	60.65	60.70	-3	1,027	-0.29%
2020/07/28	1	62.00	0	0.00	59.10	1	1,180	0.08%
2020/07/22	1	56.55	0	0.00	56.45	1	1,112	0.09%
2020/06/12	0	0.00	2	50.35	50.35	-2	1,166	-0.17%
2020/04/30	5	48.69	0	0.00	48.93	5	1,120	0.45%
2020/04/17	0	0.00	1	47.56	47.63	-1	1,114	-0.09%
2020/04/15	1	46.60	0	0.00	46.50	1	1,109	0.09%
2020/03/27	0	0.00	1	45.10	43.90	-1	1,069	-0.09%
2020/03/20	1	42.15	0	0.00	42.00	1	1,015	0.10%
2020/03/17	1	42.78	0	0.00	43.03	1	997	0.10%
2020/03/13	0	0.00	1	44.47	45.88	-1	974	-0.10%
2020/03/11	1	49.41	0	0.00	48.65	1	917	0.11%
2020/03/06	1	50.85	0	0.00	50.60	1	862	0.12%
2020/03/05	0	0.00	1	51.45	51.45	-1	846	-0.12%
2020/03/04	1	50.60	0	0.00	50.90	1	850	0.12%
2020/03/03	0	0.00	1	50.85	50.80	-1	847	-0.12%
2020/03/02	1	50.10	0	0.00	50.15	1	840	0.12%
2020/02/14	0	0.00	1	53.00	53.15	-1	825	-0.12%
2020/01/30	1	52.05	0	0.00	52.00	1	827	0.12%
2019/12/31	1	53.60	0	0.00	53.60	1	806	0.12%
2019/11/21	0	0.00	4	51.30	51.55	-4	767	-0.52%
2019/11/19	4	52.85	0	0.00	53.10	4	728	0.55%
2019/10/31	1	51.20	0	0.00	51.15	1	602	0.17%
2019/10/15	0	0.00	1	49.48	49.46	-1	473	-0.21%
2019/10/14	0	0.00	3	49.25	49.23	-3	468	-0.64%
2019/09/27	0	0.00	2	47.73	47.76	-2	426	-0.47%
2019/08/07	3	45.42	0	0.00	45.35	3	234	1.28%
2019/06/18	3	44.90	0	0.00	44.97	3	134	2.24%