國票金 (2889)-土銀-台南券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.55
漲跌
▲0.30
漲幅
+1.97%
成交量
32,964張
產業
上市金融類股
723人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	5	14.95	0	0.00	15.05	5	14,520	0.03%
2024/06/03	2	15.00	0	0.00	14.95	2	13,694	0.01%
2024/05/29	3	15.22	7	15.80	15.40	-4	12,088	-0.03%
2024/05/28	2	15.50	0	0.00	15.40	2	11,532	0.02%
2024/05/21	7	15.54	0	0.00	15.70	7	11,339	0.06%
2024/05/20	0	0.00	0.7	15.70	15.95	-0.7	11,172	-0.01%
2024/05/17	10	15.50	10	15.70	15.70	0	10,940	0.00%
2024/05/16	0	0.00	11	15.65	15.65	-11	10,845	-0.10%
2024/05/14	5	15.40	5	15.30	15.35	0	10,581	0.00%
2024/05/13	5	15.45	5	15.60	15.60	0	10,589	0.00%
2024/05/10	0	0.00	123	15.30	15.60	-123	10,480	-1.17%	大賣/鉅額交易
2024/05/09	105	15.10	0	0.00	15.00	105	10,040	1.05%	大買/鉅額交易
2024/05/08	2.7	15.45	10	15.65	15.50	-7.3	9,710	-0.07%
2024/05/07	0	0.00	20	15.60	15.55	-20	9,512	-0.21%
2024/05/06	0	0.00	21	15.25	15.50	-21	9,243	-0.23%
2024/05/03	10	15.10	1	15.10	15.10	9	8,927	0.10%
2024/05/02	0	0.00	41	14.63	14.70	-41	8,541	-0.48%
2024/04/30	85	14.50	0	0.00	14.55	85	8,276	1.03%
2024/04/29	0	0.00	6	14.40	14.60	-6	8,157	-0.07%
2024/04/19	10	13.60	0	0.00	13.60	10	7,294	0.14%
2024/04/16	7	13.61	0	0.00	13.60	7	6,670	0.10%
2024/04/09	0	0.00	1	14.00	14.00	-1	6,541	-0.02%
2024/03/25	1	13.80	0	0.00	13.70	1	6,601	0.02%
2024/03/15	0	0.00	5	13.85	13.90	-5	6,083	-0.08%
2024/03/14	0	0.00	3	13.65	13.80	-3	5,660	-0.05%
2024/03/08	0.1	12.50	0	0.00	12.50	0.1	4,500	0.00%
2024/03/07	0	0.00	1	12.55	12.60	-1	4,443	-0.02%
2024/02/23	10	12.20	2	12.15	12.10	8	4,204	0.19%
2024/01/24	0	0.00	0.2	12.00	11.95	-0.2	4,020	0.00%
2024/01/23	0	0.00	0.2	12.00	12.00	-0.2	4,018	0.00%
2024/01/16	1	11.85	0	0.00	11.85	1	3,931	0.03%
2023/12/27	0	0.00	4	12.13	12.20	-4	3,353	-0.12%
2023/12/26	0	0.00	180	11.88	11.95	-180	3,094	-5.82%	大賣/鉅額交易
2023/12/19	1	11.55	20	11.60	11.55	-19	2,853	-0.67%
2023/12/15	0	0.00	0.2	11.60	11.55	-0.2	2,835	-0.01%
2023/12/14	3	11.50	0	0.00	11.60	3	2,777	0.11%
2023/12/13	30	11.37	0	0.00	11.40	30	2,701	1.11%
2023/12/11	30	11.40	0	0.00	11.40	30	2,765	1.08%
2023/12/07	40	11.53	0	0.00	11.50	40	2,673	1.50%
2023/12/01	0	0.00	0.3	11.60	11.60	-0.3	2,397	-0.01%
2023/11/30	20	11.55	0	0.00	11.55	20	2,349	0.85%
2023/11/29	40	11.55	0	0.00	11.60	40	2,309	1.73%
2023/11/27	20	11.55	0	0.00	11.55	20	2,227	0.90%
2023/11/21	0	0.00	6	11.65	11.65	-6	2,195	-0.27%
2023/11/20	20	11.55	0	0.00	11.60	20	2,141	0.93%
2023/11/17	0	0.00	1	11.60	11.65	-1	2,140	-0.05%
2023/11/13	4	11.40	0	0.00	11.40	4	2,108	0.19%
2023/11/10	2	11.45	0	0.00	11.45	2	2,098	0.10%
2023/11/03	0	0.00	0.2	11.60	11.60	-0.2	2,105	-0.01%
2023/11/02	1	11.55	0	0.00	11.70	1	2,122	0.05%
2023/10/27	1	11.55	0	0.00	11.55	1	2,187	0.05%
2023/09/28	0	0.00	1	11.65	11.65	-1	3,227	-0.03%
2023/09/20	0	0.00	2	11.80	11.75	-2	3,321	-0.06%
2023/09/15	2	11.80	0	0.00	11.85	2	3,524	0.06%
2023/09/14	0	0.00	1	11.80	11.75	-1	3,375	-0.03%
2023/09/13	0	0.00	0.1	11.80	11.75	-0.1	3,354	0.00%
2023/09/04	1	11.80	0	0.00	11.75	1	3,528	0.03%
2023/08/21	0	0.00	5.8	11.70	11.70	-5.8	3,983	-0.15%
2023/08/17	1	11.65	0	0.00	11.65	1	4,131	0.02%
2023/08/15	0	0.00	1	11.85	11.80	-1	4,142	-0.02%
2023/08/11	0	0.00	1	11.95	11.95	-1	4,230	-0.02%
2023/07/26	0	0.00	3	11.95	11.95	-3	4,064	-0.07%
2023/07/25	0	0.00	2	11.75	11.80	-2	4,019	-0.05%
2023/07/24	0	0.00	0.2	11.70	11.70	-0.2	4,009	0.00%
2023/07/20	3	11.70	0	0.00	11.75	3	3,981	0.08%
2023/07/14	2	11.90	0	0.00	11.90	2	3,871	0.05%
2023/07/12	0	0.00	1	11.75	11.80	-1	3,689	-0.03%
2023/06/19	1	12.10	21.8	12.10	12.10	-20.8	5,524	-0.38%
2023/05/25	0	0.00	1	12.60	12.65	-1	7,425	-0.01%
2023/05/18	0	0.00	38.1	12.45	12.50	-38.1	7,385	-0.52%
2023/05/17	2	12.35	2.3	12.34	12.40	-0.3	7,342	0.00%
2023/05/09	0	0.00	5	12.15	12.15	-5	7,526	-0.07%
2023/04/11	0	0.00	1	12.35	12.40	-1	9,609	-0.01%
2023/04/10	1	12.35	0	0.00	12.25	1	9,634	0.01%
2023/03/31	1.8	12.32	0	0.00	12.35	1.8	9,500	0.02%
2023/03/30	1	12.80	0	0.00	12.45	1	9,355	0.01%
2023/03/24	0	0.00	1	13.35	13.30	-1	9,028	-0.01%
2023/03/23	1	13.70	6	13.66	13.70	-5	8,877	-0.06%
2023/03/21	0	0.00	5	12.80	13.00	-5	8,195	-0.06%
2023/03/16	0	0.00	1	11.60	11.70	-1	7,762	-0.01%
2023/03/15	6	11.86	0	0.00	11.90	6	7,704	0.08%
2023/03/14	3	12.30	0	0.00	12.25	3	7,476	0.04%
2023/03/13	3	13.00	0	0.00	13.20	3	7,352	0.04%
2023/03/03	1	12.55	0	0.00	12.60	1	7,458	0.01%
2023/02/23	0	0.00	48	12.55	12.60	-48	8,051	-0.60%
2023/02/16	0.1	12.70	0	0.00	12.60	0.1	8,399	0.00%
2023/02/10	0.1	12.85	0	0.00	12.65	0.1	8,610	0.00%
2023/01/17	1	12.25	0	0.00	12.20	1	8,211	0.01%
2023/01/16	1	12.30	0	0.00	12.20	1	8,146	0.01%
2023/01/13	0	0.00	1.3	12.15	12.15	-1.3	7,950	-0.02%
2023/01/11	0	0.00	2.3	11.66	11.70	-2.3	7,688	-0.03%
2023/01/10	0	0.00	4.1	11.60	11.65	-4.1	7,619	-0.05%
2023/01/09	0	0.00	18	11.60	11.60	-18	7,590	-0.24%
2023/01/06	0	0.00	60	11.52	11.55	-60	7,541	-0.80%
2023/01/05	0	0.00	40	11.45	11.50	-40	7,537	-0.53%
2023/01/04	1	11.40	0	0.00	11.35	1	7,529	0.01%
2022/12/30	61	11.20	20	11.35	11.30	41	7,540	0.54%
2022/12/29	40	11.35	2	11.45	11.35	38	7,054	0.54%
2022/12/27	0	0.00	20	11.45	11.45	-20	6,994	-0.29%
2022/12/26	0	0.00	21	11.45	11.40	-21	6,970	-0.30%
2022/12/23	0	0.00	20	11.40	11.35	-20	7,013	-0.29%
2022/12/22	1	11.30	60	11.35	11.35	-59	7,107	-0.83%
2022/12/21	0	0.00	1	11.30	11.25	-1	7,179	-0.01%
2022/12/20	125	11.26	0	0.00	11.25	125	7,188	1.74%	大買/鉅額交易
2022/12/19	40	11.38	20	11.50	11.35	20	7,014	0.29%
2022/12/16	0	0.00	20	11.45	11.45	-20	6,868	-0.29%
2022/12/15	1	11.45	0	0.00	11.45	1	6,776	0.01%
2022/12/14	0	0.00	80	11.46	11.50	-80	6,724	-1.19%
2022/12/13	40	11.35	22	11.40	11.40	18	6,642	0.27%
2022/12/12	100	11.34	22	11.40	11.40	78	6,517	1.20%
2022/12/09	20	11.40	0	0.00	11.40	20	6,397	0.31%
2022/12/08	0	0.00	60	11.48	11.45	-60	6,309	-0.95%
2022/12/07	20	11.35	20	11.45	11.40	0	6,220	0.00%
2022/12/06	0	0.00	40	11.45	11.35	-40	6,071	-0.66%
2022/12/05	125	11.22	66	11.36	11.40	59	5,967	0.99%	大買/
2022/12/02	40	11.33	0	0.00	11.35	40	5,653	0.71%
2022/11/30	0	0.00	23	11.50	11.50	-23	5,478	-0.42%
2022/11/29	20	11.30	20	11.45	11.45	0	5,364	0.00%
2022/11/28	80	11.34	70	11.43	11.45	10	5,250	0.19%
2022/11/24	0	0.00	1	11.70	11.70	-1	5,046	-0.02%
2022/11/23	10	11.75	1	11.80	11.80	9	4,947	0.18%
2022/11/22	0	0.00	277	11.39	11.65	-277	4,782	-5.79%	大賣/鉅額交易
2022/11/21	80	11.08	33	11.13	11.10	47	4,542	1.03%
2022/11/17	0	0.00	20	11.15	11.15	-20	4,498	-0.44%
2022/11/16	100	11.12	2	11.20	11.05	98	4,444	2.21%
2022/11/14	0	0.00	23	11.40	11.30	-23	4,141	-0.56%
2022/11/11	60	11.32	0	0.00	11.35	60	4,040	1.48%
2022/11/10	63	11.27	6	11.38	11.25	57	3,963	1.44%
2022/11/09	0	0.00	23	11.44	11.45	-23	3,826	-0.60%
2022/11/08	0	0.00	67	11.34	11.35	-67	3,777	-1.77%
2022/11/07	0	0.00	83	11.17	11.25	-83	3,717	-2.23%
2022/11/04	40	11.00	0	0.00	11.05	40	3,659	1.09%
2022/11/03	20	11.00	20	11.10	11.10	0	3,638	0.00%
2022/11/02	0	0.00	40	11.13	11.15	-40	3,593	-1.11%
2022/11/01	60	10.93	20	11.05	11.05	40	3,528	1.13%
2022/10/31	40	10.98	96	11.07	11.10	-56	3,436	-1.63%
2022/10/28	120	11.01	0	0.00	11.00	120	3,385	3.54%	大買/鉅額交易
2022/10/27	101	11.15	0	0.00	11.20	101	3,253	3.10%	大買/鉅額交易
2022/10/26	0	0.00	23	11.24	11.25	-23	3,169	-0.73%
2022/10/25	0	0.00	20	11.25	11.20	-20	3,164	-0.63%
2022/10/24	40	11.20	0	0.00	11.25	40	3,199	1.25%
2022/10/21	0	0.00	20	11.35	11.35	-20	3,190	-0.63%
2022/10/20	40	11.08	60	11.30	11.30	-20	3,167	-0.63%
2022/10/19	40	11.20	0	0.00	11.30	40	3,012	1.33%
2022/10/18	20	11.20	20	11.40	11.40	0	2,993	0.00%
2022/10/17	20	11.20	20	11.30	11.30	0	2,981	0.00%
2022/10/13	20	11.20	20	11.45	11.45	0	2,951	0.00%
2022/10/12	0	0.00	20	11.45	11.45	-20	2,928	-0.68%
2022/10/11	21	11.20	0	0.00	11.45	21	2,929	0.72%
2022/10/04	10	11.75	0	0.00	11.75	10	3,022	0.33%
2022/09/28	2	11.63	0	0.00	11.60	2	2,933	0.07%
2022/09/22	4	12.45	0	0.00	12.45	4	3,024	0.13%
2022/09/20	0.7	12.75	0	0.00	12.70	0.7	3,178	0.02%
2022/09/01	1	13.20	0	0.00	13.20	1	3,863	0.03%
2022/08/26	0.4	13.30	0	0.00	13.20	0.4	3,826	0.01%
2022/08/24	0	0.00	1	13.40	13.30	-1	3,774	-0.03%
2022/08/19	0.7	13.70	0	0.00	13.55	0.7	3,746	0.02%
2022/08/16	0	0.00	1	13.55	13.70	-1	3,758	-0.03%
2022/08/05	0	0.00	1	13.15	13.20	-1	3,834	-0.03%
2022/07/28	0	0.00	2	13.95	13.95	-2	4,054	-0.05%
2022/07/19	0	0.00	45	12.95	13.10	-45	4,326	-1.04%
2022/07/14	5	12.75	0	0.00	12.85	5	4,339	0.12%
2022/07/13	40	12.83	0	0.00	12.85	40	4,365	0.92%
2022/07/07	1	13.50	0	0.00	13.50	1	4,461	0.02%
2022/07/05	0	0.00	5	13.60	13.75	-5	4,785	-0.10%
2022/07/04	13	13.67	0	0.00	13.60	13	4,827	0.27%
2022/07/01	7	14.26	0	0.00	14.05	7	4,968	0.14%
2022/06/29	2	14.75	0	0.00	14.80	2	5,078	0.04%
2022/06/27	0	0.00	1	15.80	15.80	-1	5,114	-0.02%
2022/06/23	16	15.51	1	15.80	15.65	15	5,078	0.30%
2022/06/22	21	15.63	0	0.00	15.65	21	5,096	0.41%
2022/06/21	5	15.80	1	15.80	15.85	4	5,105	0.08%
2022/06/20	15	15.67	0	0.00	15.60	15	5,209	0.29%
2022/06/17	3	15.80	0	0.00	15.75	3	5,201	0.06%
2022/06/14	0	0.00	1	15.85	15.85	-1	5,074	-0.02%
2022/06/13	1	15.55	0	0.00	15.50	1	5,047	0.02%
2022/06/10	2	15.55	0	0.00	15.65	2	5,252	0.04%
2022/06/09	5	15.60	0	0.00	15.60	5	5,296	0.09%
2022/06/08	5	15.55	0	0.00	15.65	5	5,310	0.09%
2022/06/06	0.7	15.54	0	0.00	15.50	0.7	5,557	0.01%
2022/05/24	2	15.45	0	0.00	15.40	2	6,039	0.03%
2022/05/13	0	0.00	8	15.20	15.30	-8	6,179	-0.13%
2022/05/12	2	15.20	0	0.00	15.15	2	6,249	0.03%
2022/04/11	5	16.50	2	16.55	16.50	3	6,526	0.05%
2022/04/06	0	0.00	1	17.20	17.20	-1	6,050	-0.02%
2022/04/01	1	16.85	0	0.00	16.90	1	5,936	0.02%
2022/03/31	0	0.00	1.1	16.62	16.75	-1.1	5,868	-0.02%
2022/03/28	0	0.00	0.3	16.45	16.40	-0.3	5,615	0.00%
2022/03/25	6	16.45	0	0.00	16.45	6	5,570	0.11%
2022/03/24	4	16.50	0	0.00	16.50	4	5,559	0.07%
2022/03/17	5	16.05	0	0.00	16.10	5	5,347	0.09%
2022/03/16	11	15.85	0	0.00	15.90	11	5,266	0.21%
2022/03/15	5	15.70	0	0.00	15.85	5	5,188	0.10%
2022/03/08	2	15.20	4.6	15.38	15.05	-2.6	4,722	-0.05%
2022/03/04	0	0.00	1	15.90	15.85	-1	4,430	-0.02%
2022/02/25	3	15.80	0	0.00	15.80	3	4,541	0.07%
2022/02/23	0	0.00	2	15.98	15.95	-2	4,437	-0.05%
2022/02/21	0	0.00	2	16.03	16.05	-2	4,685	-0.04%
2022/02/18	0	0.00	5	15.98	16.00	-5	4,806	-0.10%
2022/01/24	1	15.95	0	0.00	15.95	1	4,533	0.02%
2022/01/21	3	16.00	0	0.00	16.00	3	4,447	0.07%
2022/01/19	3	16.20	0	0.00	16.20	3	4,321	0.07%
2022/01/18	0.5	16.30	0	0.00	16.25	0.5	4,274	0.01%
2022/01/11	0	0.00	5.2	16.00	15.95	-5.2	3,918	-0.13%
2022/01/10	0	0.00	5	15.90	15.95	-5	3,903	-0.13%
2022/01/07	4	15.88	0	0.00	15.90	4	4,037	0.10%
2022/01/05	1	15.95	0	0.00	15.90	1	4,013	0.02%
2021/12/30	0	0.00	1	15.95	16.05	-1	4,118	-0.02%
2021/12/29	1	15.95	0	0.00	15.95	1	4,119	0.02%
2021/12/16	2	15.90	0	0.00	15.85	2	4,225	0.05%
2021/12/06	2	15.80	3	15.85	15.85	-1	4,195	-0.02%
2021/11/30	0	0.00	1	15.90	16.00	-1	4,212	-0.02%
2021/11/25	1	16.20	0	0.00	16.20	1	4,155	0.02%
2021/11/24	2	16.10	0	0.00	16.20	2	4,139	0.05%
2021/11/19	0.8	16.20	0	0.00	16.15	0.8	4,034	0.02%
2021/11/18	2	16.30	0	0.00	16.40	2	3,946	0.05%
2021/11/17	0	0.00	0.5	16.00	16.00	-0.5	3,741	-0.01%
2021/11/12	2	15.85	0	0.00	15.85	2	3,550	0.06%
2021/11/11	1	15.70	0	0.00	15.75	1	3,563	0.03%
2021/11/10	0	0.00	0.2	15.85	15.75	-0.2	3,542	-0.01%
2021/11/05	2	15.75	0	0.00	15.80	2	3,492	0.06%
2021/11/02	2	15.80	0	0.00	15.85	2	3,497	0.06%
2021/10/25	1	15.90	2	15.85	15.95	-1	3,639	-0.03%
2021/10/21	1	15.95	0	0.00	15.80	1	4,091	0.02%
2021/10/18	0	0.00	1	16.15	16.05	-1	4,183	-0.02%
2021/10/15	2	16.00	13	16.00	15.95	-11	4,172	-0.26%
2021/10/13	1	15.55	0	0.00	15.55	1	4,113	0.02%
2021/10/08	0	0.00	1	15.65	15.55	-1	4,280	-0.02%
2021/10/06	1	15.50	5	15.50	15.45	-4	4,319	-0.09%
2021/09/30	0	0.00	4	16.03	16.15	-4	4,310	-0.09%
2021/09/27	5	15.95	0	0.00	16.00	5	4,193	0.12%
2021/09/22	2	15.65	0	0.00	15.70	2	4,215	0.05%
2021/09/08	2	15.80	0	0.00	15.80	2	4,329	0.05%
2021/09/03	2	16.05	0	0.00	16.10	2	4,349	0.05%
2021/08/31	5	16.09	0	0.00	16.05	5	4,703	0.11%
2021/08/30	0	0.00	4	16.15	16.20	-4	4,736	-0.08%
2021/08/25	4	15.95	0	0.00	16.00	4	4,771	0.08%
2021/08/18	1	15.65	0	0.00	16.00	1	4,973	0.02%
2021/08/17	5	15.90	0	0.00	15.85	5	4,977	0.10%
2021/08/13	0	0.00	7	16.34	16.25	-7	4,996	-0.14%
2021/08/09	1	16.50	0	0.00	16.45	1	5,612	0.02%
2021/08/06	2	16.35	0	0.00	16.40	2	5,746	0.03%
2021/08/02	0	0.00	1	16.40	16.35	-1	7,121	-0.01%
2021/07/29	9	16.25	0	0.00	16.35	9	7,496	0.12%
2021/07/28	6	16.25	0	0.00	16.30	6	7,555	0.08%
2021/07/23	0	0.00	34	17.55	17.50	-34	7,639	-0.45%
2021/07/21	25	17.50	0	0.00	17.50	25	7,686	0.33%
2021/07/20	6	17.50	0	0.00	17.50	6	7,753	0.08%
2021/07/19	5	17.60	0	0.00	17.65	5	7,812	0.06%
2021/07/09	3	16.70	0	0.00	16.75	3	8,179	0.04%
2021/07/05	0	0.00	3	16.50	16.50	-3	9,005	-0.03%
2021/07/01	3	16.35	0	0.00	16.35	3	9,166	0.03%
2021/06/30	0	0.00	10.2	16.45	16.50	-10.2	9,306	-0.11%
2021/06/25	0	0.00	1	16.40	16.35	-1	9,718	-0.01%
2021/06/15	0	0.00	1	16.45	16.55	-1	10,656	-0.01%
2021/06/07	3	16.95	0	0.00	16.90	3	11,068	0.03%
2021/05/21	1	16.80	0	0.00	16.85	1	12,176	0.01%
2021/05/19	2	16.63	0	0.00	16.65	2	12,094	0.02%
2021/05/18	3	16.65	7	16.24	16.70	-4	12,047	-0.03%
2021/05/17	4	16.00	0	0.00	15.70	4	12,157	0.03%
2021/05/14	1	16.50	0	0.00	16.80	1	11,833	0.01%
2021/05/13	0	0.00	8	16.65	16.60	-8	11,706	-0.07%
2021/05/12	38	16.74	78	17.02	16.55	-40	11,415	-0.35%
2021/05/11	72	17.91	11	18.00	17.70	61	10,777	0.57%
2021/05/10	11	18.00	11	17.80	18.15	0	10,583	0.00%
2021/05/07	0.2	17.90	0	0.00	18.00	0.2	10,427	0.00%
2021/05/06	0	0.00	1	17.55	17.55	-1	10,219	-0.01%
2021/05/04	11	16.97	111	17.01	17.20	-100	10,070	-0.99%	大賣/
2021/05/03	111	17.87	5	17.65	17.40	106	9,786	1.08%	大買/鉅額交易
2021/04/28	0	0.00	6.7	17.65	17.75	-6.7	9,576	-0.07%
2021/04/23	0	0.00	2	17.10	17.15	-2	9,515	-0.02%
2021/04/22	2	17.20	0	0.00	17.20	2	9,460	0.02%
2021/04/20	1	17.30	1	17.30	17.30	0	9,307	0.00%
2021/04/19	0	0.00	10	17.39	17.40	-10	9,301	-0.11%
2021/04/16	0	0.00	0.4	16.90	17.00	-0.4	9,234	0.00%
2021/04/14	1	16.50	0	0.00	16.60	1	9,248	0.01%
2021/04/13	5	16.50	15	16.65	16.55	-10	9,162	-0.11%
2021/04/12	17	16.57	0	0.00	16.75	17	8,896	0.19%
2021/04/08	1	16.90	2	17.00	17.05	-1	8,649	-0.01%
2021/04/07	0	0.00	1	17.05	17.10	-1	8,705	-0.01%
2021/04/06	5	17.15	0	0.00	17.10	5	8,635	0.06%
2021/04/01	2	16.80	0	0.00	16.95	2	8,498	0.02%
2021/03/31	1	16.70	0	0.00	16.90	1	8,344	0.01%
2021/03/30	1	16.30	0	0.00	16.45	1	8,147	0.01%
2021/03/29	3	16.40	20	16.45	16.40	-17	8,063	-0.21%
2021/03/25	2	16.00	0	0.00	16.40	2	7,829	0.03%
2021/03/24	4	15.80	5	15.79	15.90	-1	7,526	-0.01%
2021/03/17	11	15.01	2	15.10	15.05	9	7,447	0.12%
2021/03/16	15	15.23	0	0.00	15.25	15	7,408	0.20%
2021/03/12	2	14.58	0	0.00	14.85	2	7,324	0.03%
2021/03/09	67	14.46	63	14.60	14.65	4	6,400	0.06%
2021/03/08	2	13.95	0	0.00	13.90	2	5,951	0.03%
2021/02/23	1	13.55	0	0.00	13.55	1	5,494	0.02%
2021/02/22	1	13.40	0	0.00	13.40	1	5,481	0.02%
2021/01/28	0	0.00	1	12.60	12.65	-1	5,313	-0.02%
2021/01/25	1	12.75	0	0.00	12.80	1	5,185	0.02%
2021/01/20	0	0.00	11	12.90	12.80	-11	5,066	-0.22%
2021/01/08	1	13.05	0	0.00	13.15	1	4,520	0.02%
2021/01/07	0	0.00	0.3	12.80	12.80	-0.3	4,307	-0.01%
2021/01/04	2	12.80	0	0.00	13.05	2	4,097	0.05%
2020/12/23	0	0.00	0	12.60	12.60	0	3,819	0.00%
2020/12/22	0	0.00	2	12.80	12.60	-2	3,840	-0.05%
2020/12/15	2	12.70	0	0.00	12.70	2	3,958	0.05%
2020/12/11	0	0.00	5	12.20	12.25	-5	3,659	-0.14%
2020/12/10	0	0.00	0.2	12.10	12.10	-0.2	3,567	-0.01%
2020/12/09	5	12.05	0	0.00	12.10	5	3,512	0.14%
2020/12/07	1	12.10	0	0.00	12.10	1	3,486	0.03%
2020/11/30	0	0.00	3	12.05	12.00	-3	3,548	-0.08%
2020/11/25	0	0.00	1	12.00	12.05	-1	3,506	-0.03%
2020/11/13	0	0.00	10	11.95	11.95	-10	3,390	-0.29%
2020/11/12	11	12.00	0	0.00	12.00	11	3,394	0.32%
2020/11/11	1	12.05	1.5	12.00	12.05	-0.5	3,390	-0.02%
2020/11/04	0.9	11.80	0	0.00	11.80	0.9	3,399	0.03%
2020/11/03	0	0.00	2	11.80	11.75	-2	3,423	-0.06%
2020/11/02	2	11.75	0	0.00	11.80	2	3,456	0.06%
2020/10/14	1	11.70	0	0.00	11.75	1	3,668	0.03%
2020/10/06	0	0.00	1.2	11.72	11.75	-1.2	4,452	-0.03%
2020/10/05	0	0.00	0.5	11.80	11.75	-0.5	4,628	-0.01%
2020/09/25	10	11.55	78	11.45	11.40	-68	5,051	-1.35%
2020/09/24	1	11.40	0	0.00	11.40	1	5,076	0.02%
2020/09/17	3	11.95	0	0.00	11.95	3	5,049	0.06%
2020/09/15	2	11.90	0	0.00	11.90	2	5,026	0.04%
2020/09/11	3	11.83	65	11.83	11.85	-62	5,094	-1.22%
2020/09/10	66	11.86	20	11.84	11.90	46	5,093	0.90%
2020/09/09	11	11.74	0	0.00	11.80	11	5,100	0.22%
2020/09/08	11	11.60	0	0.00	11.65	11	5,106	0.22%
2020/09/03	1	11.50	0	0.00	11.55	1	5,282	0.02%
2020/08/31	12	11.60	0	0.00	11.55	12	5,397	0.22%
2020/08/27	3	11.60	0	0.00	11.60	3	5,551	0.05%
2020/08/26	5	11.60	0	0.00	11.55	5	5,583	0.09%
2020/08/25	0	0.00	10	11.50	11.55	-10	5,699	-0.18%
2020/08/24	1	11.55	0	0.00	11.55	1	5,831	0.02%
2020/08/21	21	11.60	0	0.00	11.55	21	5,866	0.36%
2020/08/20	2	11.55	0	11.60	11.50	2	5,880	0.03%
2020/08/12	1	11.70	0	0.00	11.80	1	6,014	0.02%
2020/08/11	5	11.85	0	0.00	11.90	5	5,994	0.08%
2020/08/07	6	11.74	0	0.00	11.75	6	5,890	0.10%
2020/08/04	0	0.00	1	11.55	11.55	-1	6,002	-0.02%
2020/07/28	1	11.25	0	0.00	11.25	1	6,117	0.02%
2020/07/24	28	11.50	0	0.00	11.45	28	6,091	0.46%
2020/07/22	0	0.00	11	11.75	11.70	-11	6,070	-0.18%
2020/07/13	0	0.00	1	12.15	12.20	-1	5,788	-0.02%
2020/07/10	0	0.00	11.4	12.10	12.10	-11.4	5,545	-0.21%
2020/07/09	1	12.10	0	0.00	12.10	1	5,424	0.02%
2020/07/08	0	0.00	20	12.15	12.10	-20	5,346	-0.37%
2020/07/07	10	12.15	0	0.00	12.10	10	5,295	0.19%
2020/07/03	0	0.00	86.3	11.95	12.00	-86.3	5,080	-1.70%
2020/06/30	0.3	11.75	16	11.78	11.75	-15.7	4,929	-0.32%
2020/06/17	1	11.75	0	0.00	11.75	1	5,453	0.02%
2020/06/16	6	11.80	0	0.00	11.85	6	5,713	0.11%
2020/06/15	4	11.60	0	0.00	11.75	4	5,852	0.07%
2020/06/08	0	0.00	10	11.75	11.75	-10	6,161	-0.16%
2020/06/03	14	11.75	0	0.00	11.80	14	6,219	0.23%
2020/06/02	81	11.70	0	0.00	11.70	81	6,120	1.32%
2020/05/20	3	11.40	0	0.00	11.45	3	5,910	0.05%
2020/05/15	7	11.25	0	0.00	11.25	7	5,804	0.12%
2020/05/14	0	0.00	4	11.20	11.20	-4	5,802	-0.07%
2020/05/11	0	0.00	3	11.15	11.20	-3	5,698	-0.05%
2020/04/29	1	10.85	0	0.00	10.80	1	5,561	0.02%
2020/04/10	1	10.50	0	0.00	10.55	1	5,792	0.02%
2020/04/09	6	10.45	0	0.00	10.50	6	5,840	0.10%
2020/03/27	0	0.00	5	10.25	10.25	-5	5,947	-0.08%
2020/03/25	4	10.18	2	10.20	10.20	2	5,815	0.03%
2020/03/24	1	9.95	8	9.98	9.94	-7	5,651	-0.12%
2020/03/20	0	0.00	2	9.60	9.60	-2	5,334	-0.04%
2020/03/19	5	8.83	5	9.02	10.50	0	5,056	0.00%
2020/03/17	4	9.46	3.2	9.61	9.65	0.8	4,770	0.02%
2020/03/16	6	9.92	10	9.90	9.96	-4	4,644	-0.09%
2020/03/13	2	9.98	2	10.05	10.20	0	4,578	0.00%
2020/03/12	5	10.55	1.1	10.69	10.60	3.9	4,404	0.09%
2020/03/10	0	0.00	82	10.75	10.95	-82	4,211	-1.95%
2020/03/09	2	11.00	0	0.00	10.95	2	4,118	0.05%
2020/03/06	0	0.00	1	11.25	11.25	-1	3,995	-0.03%
2020/03/05	82	11.35	0	0.00	11.40	82	3,982	2.06%
2020/03/02	10	11.10	3	11.15	11.15	7	3,925	0.18%
2020/02/27	4	11.48	0	0.00	11.35	4	3,887	0.10%
2020/02/26	3	11.55	0	0.00	11.55	3	3,785	0.08%
2020/02/14	0	0.00	1	11.60	11.65	-1	3,622	-0.03%
2020/02/12	0	0.00	9	11.65	11.70	-9	3,602	-0.25%
2020/02/11	0	0.00	8	11.65	11.70	-8	3,613	-0.22%
2020/02/04	16	11.70	0	0.00	11.75	16	3,511	0.46%
2020/02/03	2	11.60	0	0.00	11.65	2	3,512	0.06%
2020/01/30	7	11.56	0	0.00	11.60	7	3,372	0.21%
2020/01/20	4	12.00	0.3	12.00	12.00	3.7	3,211	0.12%
2020/01/07	1	11.80	0.6	11.80	11.90	0.4	3,007	0.01%
2020/01/03	6	11.50	0	0.00	11.50	6	2,830	0.21%
2019/12/31	1	11.25	0	0.00	11.25	1	2,600	0.04%
2019/12/20	1	10.95	0	0.00	10.95	1	2,292	0.04%
2019/12/09	1	10.90	2	10.95	10.95	-1	2,398	-0.04%
2019/12/06	0	0.00	0.2	10.95	10.95	-0.2	2,405	-0.01%
2019/11/28	10	11.00	0	0.00	10.95	10	2,611	0.38%
2019/11/27	0	0.00	0.9	11.05	11.05	-0.9	2,614	-0.03%
2019/11/25	2	10.95	0.3	10.95	10.95	1.7	2,505	0.07%
2019/10/30	2	10.85	0	0.00	10.85	2	3,130	0.06%
2019/10/22	2	10.90	0	0.00	10.95	2	3,431	0.06%
2019/10/01	0	0.00	5.5	10.65	10.70	-5.5	3,379	-0.16%
2019/09/23	2	10.90	0	0.00	10.95	2	3,350	0.06%
2019/09/20	2	11.00	0	0.00	10.95	2	3,328	0.06%
2019/09/17	0	0.00	11	10.75	10.75	-11	3,202	-0.34%
2019/09/12	2	10.70	0	0.00	10.75	2	3,271	0.06%
2019/08/30	2	10.43	0	0.00	10.45	2	3,153	0.06%
2019/08/29	0	0.00	7	10.35	10.40	-7	3,138	-0.22%
2019/08/08	4	10.35	0	0.00	10.40	4	3,044	0.13%
2019/07/31	0	0.00	10	11.15	11.10	-10	2,546	-0.39%
2019/07/16	0	0.00	9	10.95	10.90	-9	2,158	-0.42%
2019/07/15	0	0.00	2	10.90	10.95	-2	2,129	-0.09%
2019/07/11	0	0.00	1	10.70	10.75	-1	2,065	-0.05%
2019/06/03	2	10.50	0	0.00	10.50	2	2,161	0.09%
2019/05/15	3	10.25	0	0.00	10.25	3	2,102	0.14%
2019/05/02	0	0.00	2	10.40	10.45	-2	2,083	-0.10%
2019/04/15	1	10.35	0	0.00	10.40	1	2,016	0.05%
2019/03/28	8	10.35	0	0.00	10.45	8	1,997	0.40%
2019/03/19	2	10.25	0	0.00	10.25	2	2,024	0.10%
2019/03/14	3	10.10	0	0.00	10.10	3	1,906	0.16%
2019/02/25	1	10.05	0	0.00	10.10	1	1,791	0.06%
2019/02/22	0	0.00	10	10.05	10.05	-10	1,775	-0.56%
2019/02/19	0.2	10.00	5	10.05	10.00	-4.8	1,753	-0.28%
2019/02/18	1	10.00	0	0.00	10.05	1	1,738	0.06%
2019/02/15	2	9.96	0	0.00	9.97	2	1,710	0.12%
2019/02/12	3	9.90	0	0.00	9.91	3	1,677	0.18%
2019/02/11	1	9.88	0	0.00	9.88	1	1,726	0.06%
2019/01/30	1	9.89	0	0.00	9.90	1	1,724	0.06%
2019/01/11	4	9.76	0	0.00	9.76	4	2,342	0.17%
2019/01/09	10	9.62	2	9.74	9.74	8	2,397	0.33%
2018/12/25	0	0.00	2	9.64	9.59	-2	2,627	-0.08%
2018/12/21	2	9.56	0	0.00	9.56	2	2,652	0.08%
2018/12/20	0	0.00	6	9.56	9.57	-6	2,722	-0.22%
2018/12/13	2	9.86	0	0.00	9.92	2	2,619	0.08%
2018/11/30	0	0.00	0.3	10.10	10.05	-0.3	2,686	-0.01%
2018/11/22	0	0.00	8	9.90	9.90	-8	2,790	-0.29%
2018/11/07	0	0.00	3	9.91	9.93	-3	3,056	-0.10%
2018/10/31	0	0.00	2	10.00	10.05	-2	3,313	-0.06%
2018/10/30	0	0.00	4	9.77	9.80	-4	3,301	-0.12%
2018/10/29	2	9.65	0	0.00	9.57	2	3,333	0.06%
2018/10/26	2	9.61	0	0.00	9.69	2	3,556	0.06%
2018/10/25	2	9.80	0	0.00	9.80	2	3,827	0.05%
2018/10/24	2	9.95	0	0.00	10.05	2	3,953	0.05%
2018/10/11	0	0.00	1	10.20	10.20	-1	3,983	-0.03%
2018/09/27	0	0.00	2	10.65	10.75	-2	3,803	-0.05%
2018/09/25	0.9	10.65	0	0.00	10.65	0.9	3,744	0.02%
2018/09/19	0	0.00	8	10.65	10.60	-8	3,723	-0.21%
2018/09/05	0	0.00	2	10.60	10.50	-2	4,062	-0.05%
2018/08/16	0	0.00	3	10.30	10.40	-3	4,330	-0.07%
2018/08/15	0	0.00	7	10.55	10.35	-7	4,301	-0.16%
2018/08/02	1	10.65	0	0.00	10.65	1	4,079	0.02%
2018/07/20	2	10.80	0	0.00	10.80	2	2,988	0.07%
2018/06/28	3	10.75	0	0.00	10.70	3	3,289	0.09%
2018/06/13	3	10.65	0	0.00	10.65	3	3,144	0.10%
2018/06/12	2	10.65	0	0.00	10.65	2	3,205	0.06%
2018/06/11	13	10.70	0	0.00	10.70	13	3,170	0.41%
2018/05/25	15	10.50	0	0.00	10.50	15	2,866	0.52%
2018/05/11	0	0.00	3	10.45	10.45	-3	3,262	-0.09%
2018/05/10	3	10.45	0	0.00	10.45	3	3,212	0.09%
2018/05/09	3	10.45	0	0.00	10.45	3	3,181	0.09%
2018/04/09	0	0.00	0.2	10.25	10.25	-0.2	4,366	0.00%
2018/03/27	0	0.00	20	10.10	10.05	-20	4,141	-0.48%
2018/03/26	20	10.00	0	0.00	10.05	20	4,185	0.48%
2018/03/14	0	0.00	2	9.99	10.00	-2	4,066	-0.05%
2018/02/06	0	0.00	2	9.36	9.48	-2	3,668	-0.05%
2018/02/01	2	10.00	0	0.00	9.98	2	3,415	0.06%
2018/01/30	0	0.00	3	9.99	10.00	-3	3,336	-0.09%
2018/01/23	5	10.17	0	0.00	10.15	5	3,075	0.16%
2018/01/22	0	0.00	2	10.10	10.15	-2	2,987	-0.07%
2018/01/17	0	0.00	30	9.72	9.74	-30	2,491	-1.20%
2018/01/16	0	0.00	120	9.70	9.70	-120	2,352	-5.10%	大賣/鉅額交易
2018/01/10	100	9.51	0	0.00	9.51	100	1,891	5.29%
2018/01/09	10	9.51	0	0.00	9.50	10	1,819	0.55%
2018/01/08	40	9.51	0	0.00	9.51	40	1,790	2.23%