德律 (3030)-土銀-台南券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
172.5
漲跌
▼4.0
漲幅
-2.27%
成交量
7,105張
產業
上市其他電子類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	176.50	1.5	182.00	185.50	1.5	3,625	0.04%
2024/05/23	40	165.50	16.3	165.52	165.50	23.7	3,355	0.71%
2024/05/21	32	143.78	15	145.67	155.50	17	3,093	0.55%
2024/05/20	0	0.00	0.5	146.50	146.50	-0.5	2,921	-0.02%
2024/05/17	27	138.15	17.4	134.44	133.50	9.6	2,811	0.34%
2024/05/15	2	135.00	2.4	135.75	139.00	-0.4	2,583	-0.02%
2024/05/13	108	123.95	0	0.00	126.00	108	2,478	4.36%	大買/鉅額交易
2024/05/10	74	119.76	0	0.00	123.50	74	2,398	3.09%
2024/05/09	60	122.67	0	0.00	116.50	60	2,325	2.58%
2024/05/08	80	117.75	0	0.00	118.50	80	2,215	3.61%
2024/05/07	21	114.57	1	115.50	117.00	20	2,149	0.93%
2024/05/06	24	110.50	0	0.00	111.00	24	2,069	1.16%
2024/05/03	30	111.67	0	0.00	110.50	30	2,037	1.47%
2024/05/02	32	108.63	2	111.50	107.50	30	1,907	1.57%
2024/04/30	20	106.75	0	0.00	106.00	20	1,829	1.09%
2024/04/26	46	105.37	0.4	110.00	105.50	45.6	1,725	2.64%
2024/04/24	0	0.00	1	94.00	93.90	-1	1,433	-0.07%
2024/04/17	50	99.32	0	0.00	98.30	50	1,347	3.71%
2024/04/02	0	0.00	20	89.00	87.50	-20	1,059	-1.89%
2024/04/01	5	88.60	5	89.90	86.40	0	1,045	0.00%
2024/03/29	20	88.00	0	0.00	87.50	20	1,022	1.96%
2024/03/18	0	0.00	1	80.50	81.40	-1	945	-0.11%
2024/03/13	0	0.00	1	77.80	79.70	-1	908	-0.11%
2024/03/06	1	78.20	0	0.00	77.20	1	834	0.12%
2024/03/04	0	0.00	1	75.40	75.80	-1	793	-0.13%
2024/02/26	1	71.10	0	0.00	71.00	1	717	0.14%
2024/01/25	0	0.00	2	68.60	68.60	-2	563	-0.35%
2024/01/23	0	0.00	3	68.20	68.30	-3	546	-0.55%
2024/01/05	0	0.00	3	68.10	67.30	-3	428	-0.70%
2023/12/11	2	61.40	0	0.00	61.70	2	334	0.60%
2023/11/06	1	59.70	0	0.00	60.00	1	321	0.31%
2023/08/18	0	0.00	1	59.00	59.10	-1	481	-0.21%
2023/08/14	0	0.00	2	58.90	58.90	-2	488	-0.41%
2023/08/07	0	0.00	1	60.00	60.00	-1	481	-0.21%
2023/07/24	0	0.00	1	59.90	59.70	-1	480	-0.21%
2023/07/19	0	0.00	1	59.70	59.50	-1	480	-0.21%
2023/07/11	0	0.00	1	59.20	59.20	-1	497	-0.20%
2023/06/20	0	0.00	0	60.10	59.70	0	516	0.00%
2023/06/19	0	0.00	0.2	60.20	60.00	-0.2	516	-0.04%
2023/06/16	0	0.00	0.4	60.45	60.20	-0.4	511	-0.08%
2023/06/15	0	0.00	1	60.00	60.20	-1	506	-0.20%
2023/06/09	1	64.50	0	0.00	64.50	1	410	0.24%
2023/06/06	1	64.40	0	0.00	64.60	1	385	0.26%
2023/06/02	1	64.30	0	0.00	64.30	1	386	0.26%
2023/05/19	1	63.50	0	0.00	63.60	1	420	0.24%
2023/04/14	0	0.00	0.1	66.00	65.80	-0.1	450	-0.01%
2023/04/13	0	0.00	0.1	65.30	65.30	-0.1	437	-0.01%
2023/04/12	1	64.50	0	0.00	64.50	1	421	0.24%
2023/03/02	0	0.00	4	62.10	62.90	-4	420	-0.95%
2023/02/24	1	63.60	0	0.00	63.50	1	391	0.26%
2023/01/31	0	0.00	1	63.50	63.60	-1	395	-0.25%
2022/12/14	1	65.80	0	0.00	65.70	1	469	0.21%
2022/11/22	0	0.00	1	65.20	65.10	-1	511	-0.20%
2022/11/14	0	0.00	2	63.20	63.30	-2	480	-0.42%
2022/11/10	1	62.90	0	0.00	63.30	1	478	0.21%
2022/11/08	2	63.60	0	0.00	63.20	2	473	0.42%
2022/09/20	0	0.00	3	63.70	63.60	-3	631	-0.48%
2022/09/15	0	0.00	1	63.70	63.60	-1	622	-0.16%
2022/09/07	1	62.20	0	0.00	62.10	1	639	0.16%
2022/08/10	0	0.00	1	59.40	59.40	-1	808	-0.12%
2022/08/02	3	58.43	0	0.00	58.30	3	817	0.37%
2022/07/11	1	61.30	1	62.00	61.60	0	937	0.00%
2022/07/08	0	0.00	1	61.80	62.00	-1	952	-0.11%
2022/07/05	1	57.60	0	0.00	58.50	1	994	0.10%
2022/07/04	1	58.00	0	0.00	57.80	1	1,026	0.10%
2022/06/30	1	59.50	0	0.00	59.70	1	1,129	0.09%
2022/06/22	1	59.00	0	0.00	59.10	1	1,291	0.08%
2022/06/20	1	60.50	0	0.00	58.90	1	1,406	0.07%
2022/06/10	1	63.90	0	0.00	63.70	1	1,392	0.07%
2022/05/10	0	0.00	1	63.20	63.50	-1	1,597	-0.06%
2022/05/09	1	62.00	0	0.00	61.40	1	1,597	0.06%
2022/05/06	1	61.40	1	63.70	63.90	0	1,613	0.00%
2022/05/04	1	66.20	0	0.00	63.50	1	1,630	0.06%
2022/04/29	0	0.00	1	69.40	69.30	-1	1,542	-0.06%
2022/04/27	1	66.50	0	0.00	67.80	1	1,528	0.07%
2022/04/26	0	0.00	1	68.30	68.40	-1	1,518	-0.07%
2022/04/25	1	67.40	0	0.00	67.20	1	1,516	0.07%
2022/04/14	0.2	72.00	0	0.00	72.30	0.2	1,425	0.01%
2022/04/12	0.5	71.04	0	0.00	70.70	0.5	1,400	0.04%
2022/04/11	2	72.30	0	0.00	71.30	2	1,401	0.14%
2022/04/06	0.2	72.20	1	71.70	72.30	-0.8	1,316	-0.06%
2022/03/31	1	69.00	0	0.00	67.90	1	1,223	0.08%
2022/03/24	0.3	67.58	0	0.00	67.00	0.3	1,056	0.03%
2022/03/23	0.3	67.50	0.3	67.00	67.80	0	1,004	0.00%
2022/03/08	0	0.00	1	63.90	63.20	-1	841	-0.12%
2022/03/02	0	0.00	1	64.40	64.70	-1	768	-0.13%
2022/02/22	0	0.00	1	62.40	62.90	-1	633	-0.16%
2022/02/15	1	63.80	0	0.00	63.90	1	564	0.18%
2022/02/14	1	64.50	0	0.00	64.10	1	535	0.19%
2022/02/11	0	0.00	1	62.70	63.50	-1	482	-0.21%
2022/02/08	0	0.00	5	61.40	61.90	-5	420	-1.19%
2022/01/19	0	0.00	2	59.20	58.50	-2	340	-0.59%
2022/01/13	0	0.00	1	58.60	58.70	-1	330	-0.30%
2022/01/11	0	0.00	2	58.90	58.70	-2	327	-0.61%
2022/01/06	1	58.80	0	0.00	58.70	1	319	0.31%
2022/01/03	2	59.50	0.5	59.80	59.50	1.5	296	0.51%
2021/12/23	1	56.90	0	0.00	56.90	1	246	0.41%
2021/11/22	1	57.00	0	0.00	57.90	1	211	0.47%
2021/11/12	1	58.00	0	0.00	57.80	1	212	0.47%
2021/10/12	0	0.00	2	54.80	55.00	-2	359	-0.56%
2021/10/07	0	0.00	5	55.36	55.60	-5	370	-1.35%
2021/10/06	0	0.00	2	54.80	54.90	-2	381	-0.52%
2021/10/04	2	55.35	0	0.00	54.80	2	399	0.50%
2021/10/01	1	55.60	0	0.00	55.40	1	406	0.25%
2021/09/29	1	56.10	1	56.20	55.90	0	414	0.00%
2021/09/28	1	56.10	0	0.00	56.10	1	420	0.24%
2021/09/27	2	56.30	0	0.00	56.30	2	434	0.46%
2021/09/24	1	56.50	0	0.00	56.50	1	439	0.23%
2021/08/25	1	56.40	0	0.00	56.40	1	552	0.18%
2021/08/17	0	0.00	1	55.80	55.00	-1	575	-0.17%
2021/08/06	0	0.00	1	57.80	57.40	-1	617	-0.16%
2021/07/30	1	57.30	0	0.00	57.60	1	729	0.14%
2021/07/21	5	59.60	20	59.50	59.00	-15	1,230	-1.22%
2021/07/20	1	59.90	0	0.00	59.90	1	1,321	0.08%
2021/07/19	1	61.00	0	0.00	61.00	1	1,305	0.08%
2021/07/16	1	61.30	0	0.00	61.40	1	1,314	0.08%
2021/07/15	1	61.20	0	0.00	61.40	1	1,318	0.08%
2021/07/14	1	61.00	0	0.00	60.80	1	1,318	0.08%
2021/07/12	1	61.90	0	0.00	61.10	1	1,311	0.08%
2021/07/05	1	61.20	2	61.10	61.10	-1	1,339	-0.07%
2021/07/01	0	0.00	1	59.80	59.70	-1	1,342	-0.07%
2021/06/30	0.5	59.80	0	0.00	59.60	0.5	1,355	0.04%
2021/06/28	1	59.20	0	0.00	59.20	1	1,363	0.07%
2021/06/25	0	0.00	12	59.80	59.50	-12	1,365	-0.88%
2021/06/10	1	57.00	0	0.00	57.50	1	1,385	0.07%
2021/06/09	12	57.10	0	0.00	57.00	12	1,386	0.87%
2021/05/26	0	0.00	1	57.20	56.60	-1	1,401	-0.07%
2021/05/24	0.1	56.50	0	0.00	56.40	0.1	1,413	0.00%
2021/05/17	0	0.00	2	52.80	52.70	-2	1,455	-0.14%
2021/05/12	2	55.65	6	57.17	56.50	-4	1,422	-0.28%
2021/05/06	2	60.40	1	59.50	59.40	1	1,354	0.07%
2021/05/04	5	62.20	1	62.20	61.00	4	1,323	0.30%
2021/05/03	0	0.00	3	61.70	61.80	-3	1,275	-0.24%
2021/04/29	0.5	64.80	2	66.10	64.80	-1.5	1,217	-0.12%
2021/04/28	1	65.40	1	65.10	64.90	0	1,134	0.00%
2021/04/27	2	67.75	1	68.40	67.10	1	1,060	0.09%
2021/04/26	1	63.40	0	0.00	64.20	1	815	0.12%
2021/04/22	1	59.50	2	59.70	58.90	-1	713	-0.14%
2021/04/20	0	0.00	12	59.28	59.80	-12	702	-1.71%
2021/04/19	0	0.00	4	59.60	59.60	-4	708	-0.56%
2021/04/16	0	0.00	10	59.24	59.40	-10	713	-1.40%
2021/04/13	1	59.80	0	0.00	59.30	1	726	0.14%
2021/03/31	1	59.00	0	0.00	59.10	1	704	0.14%
2021/03/17	0	0.00	1	58.30	58.30	-1	670	-0.15%
2021/03/16	2	57.90	0	0.00	57.90	2	678	0.29%
2021/03/15	10	58.00	0	0.00	58.00	10	702	1.42%
2021/03/12	3	58.07	0	0.00	57.90	3	709	0.42%
2021/03/09	2	57.50	0	0.00	58.00	2	747	0.27%
2021/02/26	2	58.30	0	0.00	58.30	2	770	0.26%
2021/02/25	0	0.00	5	58.26	58.40	-5	768	-0.65%
2021/02/24	23	59.05	0	0.00	58.60	23	763	3.01%
2021/02/23	5	59.30	0	0.00	59.10	5	758	0.66%
2021/01/20	2	55.10	0	0.00	55.00	2	725	0.28%
2021/01/15	3	56.20	0	0.00	55.90	3	707	0.42%
2021/01/12	3	56.13	0	0.00	56.00	3	686	0.44%
2020/12/28	0	0.00	1	57.30	57.30	-1	647	-0.15%
2020/12/18	2	56.90	0	0.00	57.00	2	707	0.28%
2020/12/11	2	57.35	0	0.00	57.20	2	790	0.25%
2020/12/10	2	57.60	0	0.00	57.80	2	791	0.25%
2020/10/28	1	56.40	0	0.00	56.20	1	1,544	0.06%
2020/09/18	1	58.70	0	0.00	58.80	1	1,722	0.06%
2020/09/16	0	0.00	1	60.00	60.00	-1	1,689	-0.06%
2020/09/14	1	60.40	0	0.00	60.50	1	1,692	0.06%
2020/09/04	4	61.60	1	62.40	63.80	3	1,606	0.19%
2020/09/03	2	62.85	0	0.00	63.20	2	1,587	0.13%
2020/09/01	0	0.00	1	57.90	57.80	-1	1,460	-0.07%
2020/08/25	1	59.40	0	0.00	59.10	1	1,632	0.06%
2020/06/02	0	0.00	1	58.20	59.60	-1	924	-0.11%
2020/05/25	0	0.00	1	54.70	55.60	-1	789	-0.13%
2020/05/12	1	54.00	0	0.00	54.10	1	668	0.15%
2020/04/07	0	0.00	1	48.00	48.00	-1	747	-0.13%
2020/02/06	0	0.00	1	53.00	53.20	-1	501	-0.20%
2020/01/06	1	55.00	0	0.00	55.00	1	411	0.24%
2019/12/12	1	52.00	0	0.00	52.20	1	329	0.30%
2019/10/07	0	0.00	1	48.90	49.20	-1	323	-0.31%
2019/06/13	0	0.00	1	51.30	51.10	-1	616	-0.16%
2019/04/02	1	54.30	0	0.00	54.50	1	642	0.16%
2019/01/30	1	48.35	0	0.00	48.30	1	381	0.26%
2018/11/23	1	44.20	0	0.00	44.20	1	749	0.13%
2018/08/03	0	0.00	2	57.10	57.20	-2	3,021	-0.07%
2018/06/12	3	74.90	2	72.30	75.50	1	3,206	0.03%
2018/06/06	3	74.00	0	0.00	74.00	3	2,892	0.10%
2018/06/05	1	74.40	1	73.90	74.50	0	2,856	0.00%
2018/05/31	1	65.10	1	65.50	64.30	0	2,538	0.00%
2018/05/28	0	0.00	5	59.20	60.00	-5	2,138	-0.23%
2018/04/16	5	55.10	0	0.00	55.40	5	3,110	0.16%
2018/03/22	0	0.00	1	52.60	52.30	-1	2,906	-0.03%
2018/03/21	1	52.10	0	0.00	52.10	1	2,901	0.03%
2018/03/08	0	0.00	2	54.90	54.30	-2	2,715	-0.07%
2018/03/02	1	53.50	0	0.00	53.50	1	2,595	0.04%
2018/02/26	1	56.20	0	0.00	56.60	1	2,463	0.04%
2018/01/17	0	0.00	1	46.20	46.00	-1	629	-0.16%
2018/01/08	0	0.00	1	46.30	45.30	-1	594	-0.17%
2018/01/03	4	44.70	4	44.50	44.50	0	568	0.00%
2018/01/02	0	0.00	1	46.00	45.50	-1	545	-0.18%