皇龍 (3512)-土銀-台南券商分點個股進出

台股 » 個股 » 皇龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇龍

(3512)

可現股當沖

股價
44.30
漲跌
▲0.15
漲幅
+0.34%
成交量
578張
產業
上櫃營建類股
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇龍 (3512)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	2	44.35	0	0.00	44.40	2	1,542	0.13%
2024/05/23	10	44.00	0	0.00	42.55	10	1,529	0.65%
2024/05/16	1	44.95	0	0.00	45.15	1	1,465	0.07%
2024/05/15	0	0.00	5	44.35	44.35	-5	1,452	-0.34%
2024/05/14	1	44.80	5	44.30	44.10	-4	1,442	-0.28%
2024/05/13	10	45.25	0	0.00	45.60	10	1,424	0.70%
2024/05/09	1	45.00	0	0.00	44.20	1	1,390	0.07%
2024/05/03	1	47.75	1	47.75	47.30	0	1,261	0.00%
2024/04/30	50	44.50	0	0.00	44.25	50	1,139	4.39%
2024/04/29	40	44.75	0	0.00	44.20	40	1,077	3.71%
2024/04/22	2	40.58	1	39.80	39.80	1	930	0.11%
2024/03/29	1	38.10	0	0.00	37.80	1	548	0.18%
2024/03/28	1	35.95	10	37.00	37.70	-9	505	-1.78%
2024/03/27	0	0.00	7	36.00	35.95	-7	406	-1.72%
2024/03/25	3	34.45	3	34.50	34.55	0	348	0.00%
2024/03/14	1	33.50	0	0.00	34.05	1	277	0.36%
2024/03/07	1	34.55	0	0.00	35.10	1	159	0.63%
2024/02/29	0	0.00	1	33.50	33.80	-1	120	-0.83%
2024/01/31	2	32.05	0	0.00	32.05	2	186	1.07%
2024/01/29	5	32.95	0	0.00	32.75	5	185	2.70%
2024/01/25	10	33.55	0	0.00	33.00	10	185	5.39%
2023/10/24	0	0.00	1	34.00	34.05	-1	80	-1.25%
2023/10/23	0	0.00	1	34.20	33.95	-1	79	-1.26%
2023/10/20	0	0.00	6	33.87	33.95	-6	79	-7.54%
2023/10/18	0	0.00	3	33.95	33.85	-3	78	-3.83%
2023/09/27	6	32.97	1	32.95	32.85	5	84	5.92%
2023/09/26	4	33.04	1	33.00	32.95	3	85	3.52%
2023/09/22	1	33.05	0	0.00	33.00	1	84	1.19%
2023/09/15	1	32.15	0	0.00	32.45	1	77	1.30%
2023/07/28	0	0.00	3	29.40	29.45	-3	64	-4.66%
2023/06/06	0	0.00	1	32.60	32.70	-1	80	-1.24%
2023/05/15	1	31.55	10	31.61	31.45	-9	82	-10.91%
2023/05/11	0	0.00	9	32.77	32.80	-9	77	-11.65%
2023/05/09	0	0.00	8	33.30	33.25	-8	76	-10.48%
2023/04/25	3	32.65	0	0.00	32.55	3	72	4.14%
2023/04/19	2	33.40	0	33.45	33.35	2	68	2.93%
2023/04/17	10	33.79	5	33.78	33.70	5	64	7.73%
2023/04/13	0	0.00	1	32.60	32.60	-1	60	-1.65%
2023/04/12	0	0.00	2	32.60	32.60	-2	59	-3.37%
2023/03/24	4	31.16	0	0.00	31.10	4	44	8.92%
2023/03/20	1	31.25	1	31.10	31.10	0	39	0.00%
2023/03/14	3	31.08	0	0.00	30.95	3	36	8.31%
2023/03/13	0	0.00	3	30.10	30.85	-3	35	-8.55%
2023/03/02	1	28.95	0	0.00	28.95	1	27	3.58%
2022/11/18	2	29.35	0	0.00	28.85	2	37	5.38%
2022/11/04	2	28.58	0	0.00	28.80	2	50	3.97%
2022/10/27	1	28.60	0	0.00	28.65	1	55	1.81%
2022/10/11	1	28.90	0	0.00	28.85	1	61	1.62%
2022/10/07	5	29.21	0	0.00	29.20	5	61	8.18%
2022/09/21	3	30.38	0	0.00	30.40	3	67	4.46%
2022/09/14	1	30.95	0	0.00	30.85	1	69	1.43%
2022/08/01	0	0.00	5	30.30	30.30	-5	75	-6.67%
2022/06/21	5	33.80	0	0.00	33.55	5	88	5.64%
2021/12/24	0	0.00	2	32.80	32.70	-2	98	-2.04%
2021/12/06	1	33.90	0	0.00	33.70	1	99	1.00%
2021/11/23	1	34.85	0	0.00	34.35	1	95	1.04%
2021/11/19	0	0.00	3	34.75	34.75	-3	93	-3.22%
2021/11/18	1	34.40	2	34.60	34.80	-1	85	-1.16%
2021/11/16	1	33.80	3	34.53	33.80	-2	79	-2.51%
2021/11/15	0	0.00	6	33.77	34.10	-6	78	-7.61%
2021/11/12	0	0.00	3	32.90	32.45	-3	76	-3.91%
2021/11/11	1	31.90	6	31.85	31.50	-5	73	-6.79%
2021/11/05	0	0.00	2	29.70	29.90	-2	71	-2.82%
2021/10/27	0	0.00	1	29.65	29.70	-1	67	-1.48%
2021/10/15	1	28.95	0	0.00	28.90	1	49	2.01%
2021/10/14	1	28.85	7	28.71	28.70	-6	49	-12.07%
2021/10/13	0	0.00	5	28.97	28.80	-5	49	-10.03%
2021/10/05	2	28.90	2	28.90	29.00	0	48	0.00%
2021/10/01	2	28.75	2	28.75	28.75	0	47	0.00%
2021/09/28	1	28.40	8	28.39	28.45	-7	48	-14.40%
2021/09/16	0	0.00	1	29.90	29.55	-1	48	-2.06%
2021/08/31	3	30.75	3	31.53	30.90	0	53	0.00%
2021/08/24	1	29.40	0	0.00	29.00	1	54	1.83%
2021/08/19	2	30.60	2	30.53	30.60	0	57	0.00%
2021/08/18	1	33.00	0	0.00	33.00	1	56	1.77%
2021/08/09	1	33.30	0	0.00	33.00	1	63	1.58%
2021/07/30	1	32.80	1	32.80	32.50	0	74	0.00%
2021/07/16	1	33.50	1	33.50	33.80	0	99	0.00%
2021/07/07	2	33.40	35	33.43	33.55	-33	168	-19.63%
2021/07/06	2	33.63	2	34.20	33.75	0	219	0.00%
2021/07/02	4	32.64	4	32.64	33.65	0	237	0.00%
2021/06/30	0	0.00	1	32.25	32.30	-1	240	-0.42%
2021/06/29	2	32.18	2	32.18	31.80	0	242	0.00%
2021/06/23	3	31.92	3	31.92	32.00	0	246	0.00%
2021/06/22	1	31.40	1	31.40	31.05	0	247	0.00%
2021/06/17	1	32.40	1	32.40	32.40	0	246	0.00%
2021/05/27	1	31.80	1	31.80	32.20	0	307	0.00%
2021/05/19	1	33.30	0	0.00	32.80	1	354	0.28%
2021/05/14	0	0.00	2	34.45	34.45	-2	365	-0.55%
2021/05/13	0	0.00	2	34.95	34.95	-2	365	-0.55%
2021/05/12	0	0.00	2	34.85	34.85	-2	366	-0.55%
2021/05/11	0	0.00	16	36.83	36.70	-16	364	-4.39%
2021/04/26	1	37.30	0	0.00	37.35	1	355	0.28%
2021/04/19	7	38.21	3	38.05	38.05	4	347	1.15%
2021/04/16	31	37.55	10	37.55	38.60	21	344	6.09%
2021/04/14	8	37.05	3	38.17	37.80	5	334	1.50%
2021/04/13	20	40.21	10	40.20	40.20	10	316	3.16%
2021/04/12	0	0.00	10	44.65	44.65	-10	284	-3.52%
2021/03/26	2	37.43	0	0.00	37.20	2	212	0.94%
2021/03/25	3	36.97	0	0.00	37.10	3	211	1.42%
2021/03/24	6	37.19	0	0.00	37.20	6	210	2.85%
2021/03/23	1	37.00	0	0.00	37.15	1	210	0.48%
2021/03/22	15	36.94	0	0.00	37.00	15	215	6.98%
2021/03/11	2	36.45	0	0.00	36.80	2	214	0.93%
2021/03/10	27	36.63	24	36.49	36.65	3	210	1.43%
2021/03/09	9	36.81	0	0.00	36.45	9	208	4.33%
2021/03/05	0	0.00	2	38.30	38.35	-2	195	-1.02%
2021/03/04	2	38.68	0	0.00	38.50	2	194	1.03%
2021/02/05	7	30.14	1	30.50	30.50	6	100	5.99%
2021/02/03	2	29.30	0	0.00	29.55	2	89	2.22%
2021/02/02	1	29.35	0	0.00	29.50	1	87	1.14%
2021/01/27	2	29.80	8	29.84	29.85	-6	80	-7.42%
2021/01/26	0	0.00	9	29.21	29.05	-9	77	-11.65%
2021/01/25	4	28.51	0	0.00	28.40	4	74	5.39%
2021/01/15	2	28.50	0	0.00	28.35	2	70	2.82%
2021/01/06	3	28.10	0	0.00	28.35	3	65	4.61%
2020/12/25	2	29.55	0	0.00	29.30	2	56	3.52%
2020/12/24	2	29.23	0	0.00	29.35	2	55	3.58%
2020/12/22	6	29.14	0	0.00	28.55	6	54	11.10%
2020/10/06	0	0.00	3	26.80	27.00	-3	130	-2.29%
2020/09/30	0	0.00	2	26.53	26.50	-2	136	-1.47%
2020/09/29	0	0.00	2	26.10	26.85	-2	138	-1.44%
2020/09/24	0	0.00	2	26.85	26.30	-2	161	-1.24%
2020/09/23	0	0.00	7	26.94	26.85	-7	169	-4.13%
2020/09/07	0	0.00	1	27.55	27.40	-1	208	-0.48%
2020/08/12	0	0.00	1	29.20	29.20	-1	186	-0.54%
2020/08/10	0	0.00	1	29.10	28.70	-1	180	-0.55%
2020/08/07	1	27.50	0	0.00	27.90	1	175	0.57%
2020/08/06	0	0.00	6	25.86	25.75	-6	167	-3.58%
2020/08/03	0	0.00	33	25.98	26.05	-33	164	-20.01%
2020/07/24	0	0.00	6	26.28	26.50	-6	157	-3.81%
2020/07/22	1	26.60	0	0.00	26.60	1	155	0.64%
2020/07/17	7	27.19	3	26.95	27.05	4	145	2.74%
2020/07/16	8	28.06	0	0.00	27.85	8	141	5.65%
2020/07/15	3	28.08	3	28.05	27.95	0	139	0.00%
2020/07/14	8	27.70	2.7	27.62	27.75	5.3	134	3.93%
2020/07/06	0	0.00	5	31.85	31.50	-5	105	-4.75%
2020/07/02	5	30.44	2	30.45	30.60	3	87	3.43%
2020/06/30	0.8	32.35	5	32.40	32.35	-4.2	67	-6.25%
2020/06/29	4	30.94	9	28.97	31.10	-5	49	-10.02%
2020/06/24	8	28.55	8	28.55	28.50	0	39	0.00%
2020/05/27	0	0.00	8	28.90	28.90	-8	47	-16.88%
2020/05/26	0	0.00	15	28.85	28.90	-15	47	-31.78%
2020/05/21	0	0.00	4	29.00	28.90	-4	45	-8.73%
2020/05/19	0	0.00	5	28.80	29.00	-5	44	-11.24%
2020/05/18	0	0.00	10	28.80	29.00	-10	44	-22.43%
2020/05/15	0	0.00	12	29.00	29.00	-12	43	-27.42%
2020/03/19	1	23.70	0	0.00	24.95	1	37	2.69%
2020/03/13	2	24.30	0	0.00	25.80	2	31	6.34%
2020/03/12	15	25.85	0	0.00	25.85	15	27	54.81%
2020/01/20	0	0.00	6	31.00	31.20	-6	36	-16.33%
2020/01/16	2	30.00	2	30.10	30.10	0	36	0.00%
2019/12/26	2	30.90	0	0.00	30.80	2	40	4.89%
2019/12/13	1	31.05	0	0.00	31.05	1	42	2.37%
2019/12/12	1	30.90	0	0.00	30.90	1	42	2.37%
2019/12/10	2	31.20	0	0.00	31.25	2	43	4.65%
2019/12/03	1	30.70	0	0.00	31.25	1	46	2.17%
2019/12/02	1	30.85	0	0.00	30.95	1	45	2.20%
2019/11/29	1	30.70	0	0.00	31.10	1	45	2.21%
2019/11/27	1	30.80	0	0.00	30.95	1	45	2.19%
2019/11/21	0	0.00	3	30.80	31.15	-3	45	-6.64%
2019/11/20	10	30.84	4	30.64	31.10	6	44	13.43%
2019/11/19	1	29.65	0	0.00	30.00	1	42	2.38%
2019/11/18	2	29.60	0	0.00	29.85	2	40	4.93%
2019/11/15	2	29.90	1	30.00	29.90	1	39	2.50%
2019/11/14	2	29.00	0	0.00	29.30	2	38	5.19%
2019/11/08	0	0.00	1	29.50	29.20	-1	39	-2.54%
2019/11/07	1	28.80	0	0.00	28.85	1	40	2.50%
2019/11/06	1	28.90	0	0.00	29.00	1	39	2.56%
2019/11/04	5	29.17	3	29.10	29.10	2	38	5.26%
2019/10/18	1	29.25	0	0.00	29.50	1	37	2.70%
2019/10/01	2	29.63	0	0.00	29.90	2	37	5.39%
2019/09/20	1	29.80	0	0.00	29.85	1	37	2.65%
2019/09/18	1	29.75	0	0.00	29.65	1	38	2.59%
2019/09/16	1	29.80	0	0.00	30.05	1	41	2.42%
2019/09/05	4	28.90	0	0.00	28.95	4	38	10.31%
2019/08/30	9	28.52	0	0.00	28.70	9	39	22.55%
2019/08/29	1	28.60	0	0.00	28.65	1	39	2.54%
2019/08/26	1	28.30	0	0.00	28.70	1	38	2.58%
2019/08/23	1	28.40	0	0.00	28.75	1	38	2.60%
2019/08/22	4	28.48	0	0.00	28.40	4	38	10.31%
2019/05/16	0	0.00	5	30.10	30.10	-5	64	-7.80%
2019/05/15	0	0.00	1	30.95	30.65	-1	63	-1.57%
2019/04/30	0	0.00	2	31.00	31.10	-2	63	-3.14%
2019/04/24	0	0.00	2	31.40	30.90	-2	62	-3.18%
2019/04/17	2	31.50	0	0.00	31.80	2	63	3.15%
2019/04/11	0	0.00	5	32.20	31.85	-5	58	-8.60%
2019/01/18	1	29.75	0	0.00	29.75	1	36	2.76%
2019/01/16	5	30.02	0	0.00	30.05	5	38	13.16%
2019/01/15	12	30.00	0	0.00	30.00	12	37	31.87%
2018/10/12	2	29.30	0	0.00	29.30	2	67	2.94%
2018/08/22	4	37.10	0	0.00	37.50	4	113	3.54%
2018/08/21	2	36.58	0	0.00	37.20	2	113	1.77%
2018/08/20	2	36.70	0	0.00	36.85	2	113	1.76%
2018/07/18	2	37.28	0	0.00	37.20	2	205	0.98%
2018/07/17	1	37.60	0	0.00	37.90	1	206	0.49%
2018/07/10	2	37.05	0	0.00	36.85	2	223	0.89%
2018/07/04	0	0.00	3	37.53	35.00	-3	228	-1.31%
2018/06/22	0	0.00	1	39.10	39.00	-1	334	-0.30%
2018/06/08	0	0.00	45	42.23	41.90	-45	532	-8.45%
2018/06/04	0	0.00	16	41.85	41.50	-16	523	-3.05%
2018/06/01	0	0.00	10	41.30	41.00	-10	520	-1.92%
2018/05/31	0	0.00	1	42.60	41.15	-1	522	-0.19%
2018/05/30	4	43.53	10	43.85	42.35	-6	518	-1.16%
2018/05/29	0	0.00	12	40.25	40.80	-12	498	-2.41%
2018/05/23	0	0.00	10	40.00	39.80	-10	501	-1.99%
2018/05/22	1	40.90	0	0.00	39.90	1	498	0.20%
2018/05/21	0	0.00	36	45.28	42.00	-36	493	-7.29%
2018/05/18	0	0.00	30	41.80	43.90	-30	462	-6.48%
2018/05/09	0	0.00	10	40.00	39.85	-10	445	-2.24%
2018/04/23	0	0.00	10	41.00	40.40	-10	448	-2.23%
2018/04/19	10	41.67	20	41.25	41.15	-10	445	-2.24%
2018/04/18	3	40.30	22	40.45	40.20	-19	441	-4.31%
2018/04/11	8	41.06	1	40.60	40.60	7	426	1.64%
2018/04/09	2	41.60	0	0.00	41.50	2	424	0.47%
2018/03/31	9	43.99	0	0.00	43.50	9	417	2.16%
2018/03/30	10	43.79	0	0.00	42.90	10	411	2.43%
2018/03/29	18	45.74	0	0.00	45.00	18	401	4.48%
2018/03/28	18	44.70	0	0.00	44.70	18	375	4.79%
2018/03/20	0	0.00	0.8	40.30	40.50	-0.8	259	-0.31%
2018/03/19	0	0.00	5	41.84	41.85	-5	236	-2.11%
2018/02/06	63	38.18	0	0.00	36.50	63	97	64.41%
2018/02/05	7	39.03	0	0.00	39.35	7	94	7.44%
2018/02/02	46	38.85	0	0.00	38.95	46	92	49.96%
2018/02/01	25	39.31	0	0.00	39.50	25	91	27.41%
2018/01/31	59	39.03	0	0.00	39.25	59	90	65.35%