智擎 (4162)-土銀-台南券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
90.6
漲跌
▲0.3
漲幅
+0.33%
成交量
492張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	3	92.80	0	0.00	92.80	3	808	0.37%
2024/05/17	0	0.00	5	97.22	97.90	-5	872	-0.57%
2024/05/16	1	95.10	2	95.50	95.10	-1	869	-0.11%
2024/05/10	0	0.00	1	93.40	93.30	-1	1,052	-0.10%
2024/05/02	0	0.00	2	94.90	94.90	-2	1,414	-0.14%
2024/04/29	0	0.00	3	93.80	95.30	-3	1,430	-0.21%
2024/04/26	0	0.00	1	91.90	91.50	-1	1,434	-0.07%
2024/04/25	2	90.70	0	0.00	90.60	2	1,449	0.14%
2024/04/19	7	90.37	0	0.00	89.00	7	1,523	0.46%
2024/04/18	0.1	93.10	0	0.00	93.60	0.1	1,525	0.01%
2024/04/15	5	94.54	0	0.00	94.10	5	1,565	0.32%
2024/04/11	2	98.00	0	0.00	97.90	2	1,615	0.12%
2024/04/02	2	99.30	0	0.00	98.90	2	1,780	0.11%
2024/03/28	0	0.00	1	101.00	99.40	-1	1,839	-0.05%
2024/03/27	0	0.00	1	97.90	99.70	-1	1,828	-0.05%
2024/03/26	1	97.20	0	0.00	96.80	1	1,818	0.05%
2024/03/25	0.1	99.50	7	99.56	101.00	-7	1,816	-0.38%
2024/03/22	1.1	96.21	0	0.00	96.50	1.1	1,801	0.06%
2024/03/18	1	93.30	0	0.00	93.30	1	1,855	0.05%
2024/03/14	0.1	93.00	0	0.00	92.70	0.1	1,882	0.01%
2024/03/11	0	0.00	1	95.10	95.10	-1	1,904	-0.05%
2024/03/08	2	96.80	0	0.00	95.10	2	1,924	0.10%
2024/03/07	5	98.90	2	100.50	99.30	3	1,930	0.16%
2024/03/06	3	98.50	0	0.00	98.10	3	1,937	0.15%
2024/03/04	1	101.00	0	0.00	100.50	1	1,924	0.05%
2024/02/29	1	103.50	0	0.00	103.50	1	1,986	0.05%
2024/02/27	2	104.00	0	0.00	103.00	2	1,995	0.10%
2024/02/26	0	0.00	3	103.50	104.50	-3	1,990	-0.15%
2024/02/23	1	101.00	0	0.00	101.00	1	1,981	0.05%
2024/02/21	0	0.00	1	103.00	101.50	-1	2,043	-0.05%
2024/02/16	3.1	102.00	2	104.00	102.00	1.1	2,096	0.05%
2024/02/15	3	111.17	0	0.00	110.50	3	2,060	0.15%
2024/01/26	2.3	110.20	3	111.67	108.50	-0.7	2,838	-0.02%
2024/01/24	0	0.00	1	101.00	100.50	-1	2,896	-0.03%
2024/01/23	1	99.70	0	0.00	99.40	1	3,072	0.03%
2024/01/22	0	0.00	1	100.50	100.50	-1	3,404	-0.03%
2024/01/17	1	98.70	0	0.00	98.30	1	4,079	0.02%
2024/01/10	0	0.00	1	102.50	102.00	-1	4,615	-0.02%
2024/01/09	1	105.50	0	0.00	104.50	1	4,602	0.02%
2024/01/03	1	108.00	0	0.00	106.00	1	4,625	0.02%
2024/01/02	0	0.00	0.3	110.00	110.00	-0.3	4,583	-0.01%
2023/12/27	0	0.00	1	105.50	105.00	-1	4,516	-0.02%
2023/12/20	0	0.00	2	104.75	102.50	-2	4,436	-0.05%
2023/12/15	0	0.00	1	102.00	104.00	-1	4,397	-0.02%
2023/12/14	0	0.00	1	100.50	101.00	-1	4,377	-0.02%
2023/12/12	1	97.80	1	98.60	97.90	0	4,386	0.00%
2023/12/11	0.3	98.00	0	0.00	97.80	0.3	4,378	0.01%
2023/12/07	2	100.00	0	0.00	100.00	2	4,342	0.05%
2023/12/04	0	0.00	3	104.67	104.00	-3	4,299	-0.07%
2023/11/28	1	101.00	0	0.00	101.50	1	4,258	0.02%
2023/11/24	0	0.00	1	104.50	104.00	-1	4,177	-0.02%
2023/11/21	2	102.00	3	102.00	101.00	-1	4,102	-0.02%
2023/11/17	1	104.00	0	0.00	102.50	1	4,038	0.02%
2023/11/16	4	102.75	0	0.00	102.50	4	4,013	0.10%
2023/11/14	1	104.00	0	0.00	103.00	1	3,965	0.03%
2023/11/13	0	0.00	6	106.33	106.50	-6	3,934	-0.15%
2023/11/10	1	110.50	2	107.50	106.50	-1	3,926	-0.03%
2023/11/08	0	0.00	2	112.50	112.50	-2	3,665	-0.05%
2023/11/07	0	0.00	4	118.13	114.00	-4	3,538	-0.11%
2023/11/06	1	115.00	4	114.00	115.50	-3	3,216	-0.09%
2023/11/03	1	113.00	3	116.83	112.00	-2	3,144	-0.06%
2023/11/02	0	0.00	2	114.50	114.00	-2	3,014	-0.07%
2023/11/01	0	0.00	6	114.75	114.50	-6	2,887	-0.21%
2023/10/31	1	114.00	2	113.50	113.50	-1	2,729	-0.04%
2023/10/30	0	0.00	2	117.00	116.00	-2	2,559	-0.08%
2023/10/27	0	0.00	5	118.00	118.00	-5	2,229	-0.22%
2023/10/26	1	112.50	0	0.00	107.50	1	2,001	0.05%
2023/10/25	4	111.00	0	0.00	111.50	4	1,802	0.22%
2023/10/24	0	0.00	18.4	106.74	110.00	-18.4	1,545	-1.19%
2023/10/23	8	95.00	10	98.26	100.00	-2	1,117	-0.18%
2023/10/20	0	0.00	2	91.80	91.00	-2	1,026	-0.19%
2023/10/19	0	0.00	6	89.93	90.70	-6	1,008	-0.59%
2023/10/18	6	88.60	0	0.00	87.30	6	1,005	0.60%
2023/10/17	6	91.07	1	90.90	90.30	5	995	0.50%
2023/10/16	4	91.95	0	0.00	91.20	4	1,008	0.40%
2023/10/13	2	93.50	20	95.53	92.90	-18	1,010	-1.78%
2023/10/12	3.1	95.02	1	95.80	95.00	2.1	985	0.21%
2023/10/11	1	94.60	13	95.68	95.20	-12	989	-1.21%
2023/10/06	1.1	90.52	4	91.60	90.00	-3	941	-0.31%
2023/10/05	0	0.00	5	88.72	87.70	-5	922	-0.54%
2023/10/03	0.1	88.30	0	0.00	86.80	0.1	979	0.01%
2023/10/02	0	0.00	3	87.77	88.20	-3	995	-0.30%
2023/09/26	2	86.30	0	0.00	86.00	2	1,024	0.20%
2023/09/25	0	0.00	2	88.05	88.00	-2	1,038	-0.19%
2023/09/21	2	87.30	0	0.00	87.30	2	1,062	0.19%
2023/09/20	1	88.60	1	89.20	89.80	0	1,061	0.00%
2023/09/19	0	0.00	2	88.80	88.60	-2	1,067	-0.19%
2023/09/18	0	0.00	1	89.60	87.60	-1	1,060	-0.09%
2023/09/15	0	0.00	2	86.00	86.50	-2	1,033	-0.19%
2023/09/13	0	0.00	2	84.55	84.50	-2	1,043	-0.19%
2023/09/12	2	83.20	0	0.00	83.50	2	1,050	0.19%
2023/09/11	4	84.80	0	0.00	84.10	4	1,055	0.38%
2023/09/04	0	0.00	1	87.80	87.40	-1	1,065	-0.09%
2023/09/01	2	90.70	1	89.80	89.10	1	1,071	0.09%
2023/08/31	0	0.00	3	86.73	86.90	-3	1,028	-0.29%
2023/08/30	0	0.00	1	86.20	85.80	-1	1,029	-0.10%
2023/08/29	0	0.00	1	84.90	84.80	-1	1,037	-0.10%
2023/08/28	4	84.65	0	0.00	84.10	4	1,044	0.38%
2023/08/25	2	85.30	0	0.00	86.00	2	1,048	0.19%
2023/08/24	1	85.90	3	86.67	86.00	-2	1,056	-0.19%
2023/08/23	5	86.52	1	86.60	85.50	4	1,060	0.38%
2023/08/22	3	85.57	0	0.00	86.30	3	1,066	0.28%
2023/08/18	0	0.00	6	86.12	85.40	-6	1,098	-0.55%
2023/08/17	2	85.70	0	0.00	84.90	2	1,109	0.18%
2023/08/16	0	0.00	4	86.58	87.00	-4	1,094	-0.37%
2023/08/15	0	0.00	2	81.00	81.00	-2	1,053	-0.19%
2023/08/14	2	81.50	0	0.00	81.30	2	1,056	0.19%
2023/08/11	2	83.50	1	84.80	83.70	1	1,057	0.09%
2023/08/10	3	83.80	1	85.50	83.50	2	1,068	0.19%
2023/08/09	0	0.00	1	84.50	84.90	-1	1,090	-0.09%
2023/08/08	0	0.00	3	85.70	83.80	-3	1,103	-0.27%
2023/08/04	0	0.00	1	83.30	83.40	-1	1,118	-0.09%
2023/08/02	4	83.20	0	0.00	81.90	4	1,133	0.35%
2023/07/31	2	84.80	0	0.00	84.50	2	1,142	0.18%
2023/07/27	2	86.60	2	87.25	86.20	0	1,168	0.00%
2023/07/26	4	85.25	0	0.00	85.00	4	1,180	0.34%
2023/07/25	0	0.00	1	87.80	87.50	-1	1,172	-0.09%
2023/07/24	2	85.90	1	87.90	86.00	1	1,159	0.09%
2023/07/21	2	86.70	0	0.00	87.10	2	1,167	0.17%
2023/07/20	2	88.60	0	0.00	88.90	2	1,183	0.17%
2023/07/18	4	88.05	0	0.00	87.20	4	1,231	0.32%
2023/07/17	0	0.00	3	90.23	90.30	-3	1,260	-0.24%
2023/07/13	2	85.80	0	0.00	85.10	2	1,270	0.16%
2023/07/12	3	87.70	0	0.00	86.00	3	1,273	0.24%
2023/07/11	6	91.70	0	0.00	87.80	6	1,273	0.47%
2023/07/06	2	95.40	1	97.40	94.80	1	1,248	0.08%
2023/07/05	2	94.60	3	96.63	96.20	-1	1,287	-0.08%
2023/07/03	2	95.20	0	0.00	95.30	2	1,337	0.15%
2023/06/29	0	0.00	1	97.80	96.80	-1	1,352	-0.07%
2023/06/28	0	0.00	2	95.90	95.90	-2	1,381	-0.14%
2023/06/20	2	93.70	0	0.00	93.20	2	1,549	0.13%
2023/06/15	0	0.00	1	93.00	93.20	-1	1,556	-0.06%
2023/06/14	2	93.70	0	0.00	93.10	2	1,568	0.13%
2023/06/12	2	94.60	0	0.00	94.20	2	1,621	0.12%
2023/06/08	2	96.30	1	97.30	95.70	1	1,691	0.06%
2023/06/07	0	0.00	1	96.90	96.50	-1	1,725	-0.06%
2023/06/02	2	93.60	0	0.00	93.40	2	1,833	0.11%
2023/06/01	2	93.60	0	0.00	93.70	2	1,841	0.11%
2023/05/30	5	92.70	0	0.00	92.60	5	1,861	0.27%
2023/05/26	0	0.00	6	93.43	93.30	-6	1,891	-0.32%
2023/05/25	2	94.40	0	0.00	94.20	2	1,902	0.11%
2023/05/24	12	97.66	0	0.00	96.30	12	1,949	0.62%
2023/05/23	6	97.40	7	98.26	99.00	-1	1,943	-0.05%
2023/05/19	2	94.30	0	0.00	93.40	2	2,001	0.10%
2023/05/18	2	94.70	0	0.00	94.80	2	2,024	0.10%
2023/05/08	2	99.60	0	0.00	99.60	2	2,559	0.08%
2023/05/05	1	101.50	1	104.00	101.50	0	2,632	0.00%
2023/05/04	0	0.00	5	102.50	101.50	-5	2,706	-0.18%
2023/05/03	5	100.50	0	0.00	99.50	5	2,731	0.18%
2023/04/28	2	97.30	0	0.00	97.90	2	2,872	0.07%
2023/04/24	2	98.30	0	0.00	98.70	2	3,242	0.06%
2023/04/21	8	100.25	0	0.00	98.20	8	3,315	0.24%
2023/04/20	1	105.00	0	0.00	103.50	1	3,315	0.03%
2023/04/19	0	0.00	1	106.50	107.00	-1	3,368	-0.03%
2023/04/18	1	105.00	1	106.00	105.00	0	3,402	0.00%
2023/04/17	2	105.00	0	0.00	105.00	2	3,534	0.06%
2023/04/14	6	106.25	0	0.00	106.00	6	3,733	0.16%
2023/04/13	0	0.00	3	108.50	108.00	-3	3,822	-0.08%
2023/04/12	1	107.00	1.7	107.59	107.00	-0.7	3,940	-0.02%
2023/04/11	3	106.17	0.3	107.00	106.50	2.7	4,052	0.07%
2023/04/10	6	108.25	1	107.00	107.00	5	4,156	0.12%
2023/04/07	2.1	111.98	0	0.00	111.50	2.1	4,351	0.05%
2023/04/06	0	0.00	1	111.00	110.00	-1	4,621	-0.02%
2023/03/30	7	109.50	0	0.00	109.50	7	4,884	0.14%
2023/03/29	0	0.00	1	108.50	111.00	-1	4,941	-0.02%
2023/03/27	0	0.00	1	114.00	112.50	-1	5,058	-0.02%
2023/03/24	0	0.00	3	111.33	113.00	-3	5,137	-0.06%
2023/03/23	1	105.00	0	0.00	104.00	1	5,183	0.02%
2023/03/21	0	0.00	1	106.00	105.00	-1	5,597	-0.02%
2023/03/17	0	0.00	1	105.00	105.00	-1	5,849	-0.02%
2023/03/16	2	104.75	1	104.00	103.00	1	6,010	0.02%
2023/03/15	0	0.00	1	108.50	108.50	-1	6,188	-0.02%
2023/03/14	2	107.00	1	108.00	107.00	1	6,477	0.02%
2023/03/13	0.1	104.50	1	106.00	106.50	-1	6,694	-0.01%
2023/03/10	1	105.50	1	107.00	105.50	0	6,961	0.00%
2023/03/09	1.1	109.48	0	0.00	108.00	1.1	7,442	0.01%
2023/03/08	2	111.75	10	111.00	110.00	-8	7,646	-0.10%
2023/03/03	12	116.33	1	117.00	115.00	11	8,303	0.13%
2023/03/01	1	113.00	0	0.00	113.00	1	8,902	0.01%
2023/02/24	1	114.50	0	0.00	114.50	1	9,333	0.01%
2023/02/22	1	116.00	0	0.00	115.50	1	9,912	0.01%
2023/02/20	0	0.00	10.1	121.00	119.00	-10.1	10,449	-0.10%
2023/02/17	0	0.00	1	118.00	120.50	-1	10,652	-0.01%
2023/02/16	0	0.00	3	116.83	118.00	-3	11,041	-0.03%
2023/02/13	1.1	115.05	0	0.00	115.00	1.1	11,495	0.01%
2023/02/10	2	119.50	5.1	122.37	116.50	-3.1	11,668	-0.03%
2023/02/09	2	122.25	2	124.50	121.00	0	11,688	0.00%
2023/02/08	6	122.00	4	121.50	123.00	2	11,638	0.02%
2023/02/07	0	0.00	1	124.00	121.00	-1	11,670	-0.01%
2023/02/06	1	121.00	1	123.50	121.50	0	11,669	0.00%
2023/02/02	13	118.46	2	116.50	119.00	11	11,675	0.09%
2023/02/01	15	114.00	15	114.50	114.50	0	11,803	0.00%
2023/01/31	2.1	111.78	0	0.00	115.00	2.1	11,910	0.02%
2023/01/17	1	111.50	0	0.00	112.00	1	11,965	0.01%
2023/01/16	1	112.00	2	113.50	114.00	-1	11,956	-0.01%
2023/01/12	2	118.75	1	121.00	116.00	1	11,956	0.01%
2023/01/11	2	125.50	0	0.00	122.50	2	11,929	0.02%
2023/01/09	0	0.00	2	129.75	128.50	-2	12,071	-0.02%
2023/01/06	1	125.00	0	0.00	125.50	1	12,121	0.01%
2023/01/05	1	128.50	0	0.00	126.00	1	12,308	0.01%
2023/01/04	0	0.00	2	133.00	131.50	-2	12,352	-0.02%
2022/12/30	1	125.50	1	127.00	125.00	0	12,404	0.00%
2022/12/27	2	123.25	3	126.00	126.00	-1	12,773	-0.01%
2022/12/26	2	124.25	8.2	123.45	123.50	-6.2	12,916	-0.05%
2022/12/23	0.1	120.50	0	0.00	118.50	0.1	12,901	0.00%
2022/12/22	5	120.50	1	120.50	121.00	4	13,302	0.03%
2022/12/19	0.1	119.00	0	0.00	121.00	0.1	14,066	0.00%
2022/12/16	0	0.00	2	118.00	117.50	-2	14,567	-0.01%
2022/12/15	2	122.50	0	0.00	121.50	2	14,916	0.01%
2022/12/14	3	117.50	3	120.50	125.50	0	15,006	0.00%
2022/12/13	2	128.00	2	127.50	124.00	0	14,922	0.00%
2022/12/12	2	123.75	1	125.00	126.00	1	15,033	0.01%
2022/12/09	2	127.00	0	0.00	126.00	2	15,054	0.01%
2022/12/08	1	133.00	2	128.00	126.50	-1	15,116	-0.01%
2022/12/07	1	134.00	1	137.50	133.00	0	15,242	0.00%
2022/12/06	3	140.83	2	143.00	137.50	1	15,318	0.01%
2022/12/05	1	143.00	0	0.00	146.00	1	15,276	0.01%
2022/12/01	2	137.25	1	142.00	145.50	1	15,224	0.01%
2022/11/30	0	0.00	1	138.00	139.00	-1	15,098	-0.01%
2022/11/29	1	133.50	0	0.00	134.50	1	15,207	0.01%
2022/11/28	2	140.00	2	138.00	137.50	0	15,301	0.00%
2022/11/23	1	138.00	2	140.00	139.00	-1	15,790	-0.01%
2022/11/22	1	132.00	0	0.00	133.00	1	15,724	0.01%
2022/11/21	1	138.50	2	138.75	140.00	-1	15,677	-0.01%
2022/11/17	0	0.00	1	130.00	129.00	-1	16,067	-0.01%
2022/11/16	2	131.50	5	126.70	127.50	-3	16,387	-0.02%
2022/11/15	2	122.00	2	125.50	122.50	0	16,170	0.00%
2022/11/14	4	124.38	1	126.00	125.50	3	16,146	0.02%
2022/11/11	1	119.50	0	0.00	123.50	1	15,907	0.01%
2022/11/09	0	0.00	1	106.50	102.50	-1	15,721	-0.01%
2022/11/04	1	93.60	0	0.00	95.70	1	15,294	0.01%
2022/10/28	0	0.00	1	97.10	90.90	-1	15,161	-0.01%
2022/10/26	1	92.60	1	95.60	94.10	0	15,095	0.00%
2022/10/25	1	94.60	0	0.00	94.00	1	15,137	0.01%
2022/10/12	1	106.50	0	0.00	107.00	1	15,437	0.01%
2022/10/11	2	106.50	2	103.50	106.50	0	15,317	0.00%
2022/10/07	2	112.50	2	110.50	111.00	0	15,252	0.00%
2022/10/06	2	106.00	2	107.00	112.00	0	15,299	0.00%
2022/10/03	0	0.00	1	109.50	107.50	-1	15,465	-0.01%
2022/09/30	0	0.00	2	113.50	118.00	-2	15,151	-0.01%
2022/09/29	5	115.40	5	116.40	117.00	0	15,015	0.00%
2022/09/27	1	127.50	1	126.00	126.50	0	14,448	0.00%
2022/09/26	5	127.40	5	126.20	128.00	0	14,123	0.00%
2022/09/23	1	128.00	1	140.50	128.50	0	13,976	0.00%
2022/09/22	0	0.00	1	141.50	141.50	-1	13,628	-0.01%
2022/09/19	1	130.50	1	130.50	129.00	0	13,139	0.00%
2022/09/15	1	134.50	0	0.00	133.00	1	13,148	0.01%
2022/09/14	1	139.00	1	138.00	136.00	0	13,158	0.00%
2022/09/13	0	0.00	1	139.50	136.00	-1	12,977	-0.01%
2022/09/12	3	135.17	2	133.00	138.00	1	12,917	0.01%
2022/09/08	0	0.00	3	134.67	137.50	-3	12,752	-0.02%
2022/09/07	0	0.00	1	131.00	132.50	-1	12,521	-0.01%
2022/09/06	1	131.00	3	129.50	131.00	-2	12,350	-0.02%
2022/09/05	1	135.50	2.1	137.90	135.50	-1.1	11,997	-0.01%
2022/09/02	1	133.50	2.1	133.57	135.00	-1.1	11,796	-0.01%
2022/09/01	1	133.00	2.1	133.33	135.00	-1.1	11,582	-0.01%
2022/08/31	1	131.00	1	129.00	128.00	0	11,057	0.00%
2022/08/30	2.1	130.10	1	127.00	127.00	1.1	10,604	0.01%
2022/08/26	2.2	125.75	5	126.90	124.50	-2.8	10,062	-0.03%
2022/08/25	3	126.50	0	0.00	126.00	3	9,671	0.03%
2022/08/24	4	121.00	4	123.00	127.00	0	8,980	0.00%
2022/08/23	1	116.00	5	116.40	115.50	-4	8,671	-0.05%
2022/08/19	0	0.00	1	105.00	105.00	-1	7,963	-0.01%
2022/08/18	0	0.00	2	97.25	101.00	-2	7,753	-0.03%
2022/08/16	2	92.80	2	92.40	91.70	0	7,495	0.00%
2022/08/12	2	86.60	0	0.00	87.50	2	7,396	0.03%
2022/08/11	1	87.20	2	87.70	87.50	-1	7,401	-0.01%
2022/08/05	2	83.20	0	0.00	83.10	2	7,233	0.03%
2022/08/03	3	95.70	1	100.50	94.00	2	7,129	0.03%
2022/08/02	1	99.30	0	0.00	99.30	1	6,986	0.01%
2022/08/01	0	0.00	2	102.50	103.00	-2	6,882	-0.03%
2022/07/28	0	0.00	10	97.60	98.50	-10	6,726	-0.15%
2022/07/27	16	98.31	1	101.50	98.20	15	6,671	0.22%
2022/07/22	11	97.00	1	97.60	96.50	10	6,095	0.16%
2022/07/13	1	96.60	1	97.30	94.60	0	5,583	0.00%
2022/07/11	1	88.90	1	89.30	94.90	0	5,359	0.00%
2022/06/29	1	89.00	1	89.50	87.60	0	4,732	0.00%
2022/06/24	0	0.00	1	86.50	88.70	-1	4,994	-0.02%
2022/06/23	1	87.20	15	87.26	88.80	-14	4,925	-0.28%
2022/06/22	15	87.03	0	0.00	86.10	15	4,738	0.32%
2022/06/21	0	0.00	35	82.84	84.00	-35	4,679	-0.75%
2022/06/20	0	0.00	1	83.00	81.50	-1	4,778	-0.02%
2022/06/17	35	80.64	0	0.00	80.00	35	4,725	0.74%
2022/06/15	0	0.00	1	78.00	76.60	-1	4,789	-0.02%
2022/06/14	1	74.30	0	0.00	74.70	1	4,902	0.02%
2022/06/10	1	78.70	2	78.70	77.80	-1	4,921	-0.02%
2022/06/09	0	0.00	1	72.00	74.70	-1	4,887	-0.02%
2022/06/07	1	70.30	0	0.00	71.10	1	5,329	0.02%
2022/05/26	1	72.00	0	0.00	72.00	1	6,223	0.02%
2022/05/19	1	75.60	0	0.00	75.70	1	6,463	0.02%
2022/05/13	1	77.20	0	0.00	77.30	1	6,402	0.02%
2022/04/29	0	0.00	1	87.90	87.70	-1	6,022	-0.02%
2022/04/26	0	0.00	2	84.80	82.00	-2	5,841	-0.03%
2022/04/19	1	89.90	0	0.00	87.10	1	5,498	0.02%
2022/04/15	4	90.10	2	90.30	87.80	2	5,216	0.04%
2022/04/13	1	81.40	0	0.00	81.10	1	4,832	0.02%
2022/03/30	1	98.30	0	0.00	98.20	1	4,203	0.02%
2022/03/29	0	0.00	1	99.80	99.80	-1	4,081	-0.02%
2022/03/28	1	98.50	1	99.00	94.60	0	3,854	0.00%
2022/03/25	1	97.80	0	0.00	97.00	1	3,748	0.03%
2022/03/24	0	0.00	1	99.80	98.10	-1	3,661	-0.03%
2022/03/23	0	0.00	1	95.60	99.60	-1	3,503	-0.03%
2022/03/22	1	97.40	0	0.00	94.20	1	3,278	0.03%
2022/03/17	2	90.60	3	91.67	91.80	-1	2,904	-0.03%
2022/03/09	0	0.00	5	84.62	88.10	-5	1,984	-0.25%
2022/03/08	4	82.68	0	0.00	80.10	4	1,852	0.22%
2022/03/07	0	0.00	2	87.90	85.00	-2	1,753	-0.11%
2022/03/04	2	89.40	0	0.00	89.10	2	1,673	0.12%
2022/03/03	3	88.20	0	0.00	89.50	3	1,559	0.19%
2022/03/02	0	0.00	2	84.20	85.20	-2	1,389	-0.14%
2022/03/01	0	0.00	1	78.00	78.00	-1	1,175	-0.09%
2022/02/25	0	0.00	20	73.64	77.90	-20	1,116	-1.79%
2022/02/24	1	76.40	1	76.50	73.60	0	1,005	0.00%
2022/02/23	20	72.74	0	0.00	73.20	20	912	2.19%
2022/02/16	0	0.00	1	67.50	67.80	-1	827	-0.12%
2022/01/26	1	61.00	0	0.00	60.60	1	785	0.13%
2022/01/07	0	0.00	1	68.10	66.60	-1	742	-0.13%
2021/12/27	0	0.00	2	64.50	64.40	-2	483	-0.41%
2021/12/20	1	63.50	0	0.00	63.90	1	479	0.21%
2021/11/30	0	0.00	1	56.50	57.60	-1	351	-0.28%
2021/11/02	0	0.00	3	59.30	58.20	-3	312	-0.96%
2021/10/28	0	0.00	1	59.20	58.50	-1	325	-0.31%
2021/10/14	0	0.00	2	57.30	57.80	-2	348	-0.57%
2021/10/12	3	56.70	0	0.00	56.70	3	347	0.86%
2021/10/07	0	0.00	3	55.27	55.80	-3	347	-0.86%
2021/10/05	0	0.00	5	54.50	54.70	-5	369	-1.35%
2021/09/28	0	0.00	4	56.00	55.80	-4	398	-1.00%
2021/09/24	0	0.00	6	56.10	56.70	-6	405	-1.48%
2021/09/23	0	0.00	10	55.40	55.40	-10	407	-2.46%
2021/09/22	0	0.00	5	55.00	54.60	-5	409	-1.22%
2021/09/14	0	0.00	5	58.40	57.90	-5	411	-1.22%
2021/09/13	0	0.00	5	58.20	57.50	-5	415	-1.20%
2021/09/10	0	0.00	3	59.90	59.90	-3	418	-0.72%
2021/09/09	0	0.00	5	60.30	60.00	-5	418	-1.19%
2021/09/07	2	61.00	1	61.50	61.20	1	422	0.24%
2021/09/06	4	62.00	0	0.00	61.00	4	429	0.93%
2021/09/03	2	61.70	0	0.00	61.70	2	436	0.46%
2021/08/25	7	59.73	0	0.00	60.30	7	483	1.45%
2021/08/19	2	58.60	0	0.00	58.60	2	549	0.36%
2021/08/18	3	60.00	0	0.00	61.70	3	546	0.55%
2021/08/17	1	61.70	0	0.00	61.60	1	550	0.18%
2021/08/16	2	63.30	0	0.00	63.20	2	549	0.36%
2021/08/13	2	63.70	0	0.00	63.90	2	553	0.36%
2021/08/12	0	0.00	15	64.40	63.50	-15	559	-2.68%
2021/08/11	2	64.80	0	0.00	63.30	2	572	0.35%
2021/07/27	2	64.00	5	63.50	63.70	-3	698	-0.43%
2021/07/13	5	66.00	0	0.00	64.70	5	818	0.61%
2021/07/12	5	66.60	0	0.00	66.00	5	824	0.61%
2021/07/09	0	0.00	8	68.23	68.10	-8	822	-0.97%
2021/07/07	0	0.00	1	64.30	64.40	-1	964	-0.10%
2021/06/21	2	65.30	0	0.00	65.50	2	1,280	0.16%
2021/06/18	3	66.50	0	0.00	66.60	3	1,295	0.23%
2021/06/17	2	66.40	0	0.00	67.00	2	1,318	0.15%
2021/06/16	2	66.20	0	0.00	66.20	2	1,378	0.15%
2021/06/15	2	66.80	0	0.00	67.00	2	1,420	0.14%
2021/06/11	1	67.80	0	0.00	67.50	1	1,432	0.07%
2021/06/10	0	0.00	2	69.90	69.10	-2	1,436	-0.14%
2021/06/09	0	0.00	1	69.10	69.10	-1	1,444	-0.07%
2021/06/08	1	69.30	0	0.00	69.30	1	1,449	0.07%
2021/06/03	0	0.00	1	69.30	68.80	-1	1,464	-0.07%
2021/06/02	1	67.70	1	69.00	67.70	0	1,473	0.00%
2021/06/01	0	0.00	2	67.50	69.00	-2	1,496	-0.13%
2021/05/31	2	64.15	0	0.00	64.00	2	1,480	0.14%
2021/05/26	0	0.00	1	65.70	65.40	-1	1,606	-0.06%
2021/05/25	1	64.00	0	0.00	63.60	1	1,728	0.06%
2021/05/24	0	0.00	1	65.80	65.00	-1	1,922	-0.05%
2021/05/21	0	0.00	1	64.60	65.00	-1	1,940	-0.05%
2021/05/20	1	64.00	0	0.00	63.60	1	1,936	0.05%
2021/05/18	0	0.00	1	61.50	62.40	-1	1,933	-0.05%
2021/05/17	2	59.40	0	0.00	59.50	2	1,922	0.10%
2021/05/14	0	0.00	2	66.00	64.60	-2	1,906	-0.10%
2021/05/11	2	65.80	0	0.00	65.10	2	1,858	0.11%
2021/05/05	6	67.37	0	0.00	67.00	6	1,824	0.33%
2021/05/03	5	71.28	1	71.00	70.30	4	1,800	0.22%
2021/04/29	4	72.20	0	0.00	72.10	4	1,790	0.22%
2021/04/27	5	73.18	0	0.00	74.80	5	1,773	0.28%
2021/04/26	6	70.80	0	0.00	71.00	6	1,747	0.34%
2021/04/22	3	70.97	0	0.00	70.30	3	1,757	0.17%
2021/04/21	0	0.00	6	72.85	72.70	-6	1,745	-0.34%
2021/04/20	4	72.38	19	72.59	73.30	-15	1,742	-0.86%
2021/04/16	0	0.00	5	74.50	73.60	-5	1,718	-0.29%
2021/04/15	0	0.00	5	74.70	74.30	-5	1,707	-0.29%
2021/04/14	2	75.40	0	0.00	74.70	2	1,694	0.12%
2021/04/13	1	82.90	0	0.00	75.40	1	1,655	0.06%
2021/04/07	1	74.20	0	0.00	72.80	1	1,397	0.07%
2021/03/26	0	0.00	1	74.30	74.30	-1	1,333	-0.07%
2021/03/25	1	74.40	0	0.00	74.30	1	1,327	0.08%
2021/03/19	0	0.00	3	76.60	74.00	-3	1,188	-0.25%
2021/03/10	0	0.00	2	69.20	69.20	-2	1,062	-0.19%
2021/03/08	2	69.60	1	70.00	71.40	1	1,066	0.09%
2021/03/05	1	68.40	1	68.50	68.60	0	1,052	0.00%
2021/03/04	0	0.00	2	72.50	71.20	-2	1,024	-0.20%
2021/03/03	0	0.00	1	72.50	71.60	-1	1,021	-0.10%
2021/03/02	0	0.00	1	79.20	71.50	-1	1,005	-0.10%
2021/02/26	0	0.00	4	75.98	76.10	-4	964	-0.41%
2021/02/25	0	0.00	1	74.50	72.80	-1	898	-0.11%
2021/02/24	1	70.30	0	0.00	69.60	1	771	0.13%
2021/02/23	0	0.00	1	66.90	66.90	-1	574	-0.17%
2021/02/18	0	0.00	1	49.95	50.40	-1	560	-0.18%
2021/02/01	1	47.60	0	0.00	47.60	1	546	0.18%
2021/01/29	1	49.20	0	0.00	48.60	1	541	0.18%
2021/01/26	2	49.50	0	0.00	49.30	2	541	0.37%
2021/01/25	0	0.00	2	50.13	50.20	-2	540	-0.37%
2021/01/20	3	50.30	0	0.00	50.30	3	527	0.57%
2021/01/14	2	52.60	0	0.00	52.50	2	494	0.40%
2021/01/08	1	54.20	0	0.00	54.20	1	475	0.21%
2021/01/06	4	55.70	0	0.00	55.50	4	479	0.83%
2021/01/05	2	56.85	0	0.00	56.70	2	493	0.41%
2021/01/04	1	57.70	1	58.00	57.90	0	494	0.00%
2020/12/30	1	59.10	0	0.00	58.20	1	483	0.21%
2020/12/29	1	57.70	0	0.00	58.00	1	475	0.21%
2020/12/16	1	58.70	0	0.00	58.80	1	482	0.21%
2020/12/15	2	58.20	0	0.00	58.20	2	483	0.41%
2020/12/11	2	59.75	0	0.00	59.10	2	482	0.41%
2020/12/10	4	61.00	0	0.00	60.60	4	481	0.83%
2020/12/09	10	62.48	0	0.00	61.80	10	482	2.07%
2020/12/04	11	59.65	0	0.00	59.80	11	453	2.43%
2020/11/04	0	0.00	1	55.90	55.50	-1	517	-0.19%
2020/11/03	1	55.30	0	0.00	55.50	1	534	0.19%
2020/10/22	0	0.00	1	59.10	58.10	-1	650	-0.15%
2020/10/13	1	60.80	0	0.00	62.60	1	859	0.12%
2020/09/11	0	0.00	1	67.60	67.90	-1	2,215	-0.05%
2020/09/10	1	70.30	0	0.00	69.40	1	2,296	0.04%
2020/09/08	2	70.90	0	0.00	70.60	2	2,494	0.08%
2020/08/26	0	0.00	1	70.10	70.40	-1	3,048	-0.03%
2020/08/21	1	66.80	0	0.00	68.50	1	3,473	0.03%
2020/08/05	0	0.00	1	74.80	76.90	-1	3,618	-0.03%
2020/07/28	1	70.50	0	0.00	70.10	1	3,644	0.03%
2020/07/22	0	0.00	1	77.70	77.70	-1	3,622	-0.03%
2020/07/17	1	74.10	0	0.00	74.10	1	3,535	0.03%
2020/07/16	1	82.60	0	0.00	82.20	1	3,461	0.03%
2020/07/09	0	0.00	3	84.47	83.50	-3	3,161	-0.09%
2020/07/07	1	80.20	0	0.00	79.60	1	2,989	0.03%
2020/07/06	0	0.00	1	83.30	84.00	-1	2,934	-0.03%
2020/07/03	2	81.10	0	0.00	82.10	2	2,885	0.07%
2020/07/02	0	0.00	4	84.55	83.50	-4	2,836	-0.14%
2020/07/01	1	79.10	1	78.70	80.60	0	2,680	0.00%
2020/06/30	1	80.70	0	0.00	80.00	1	2,664	0.04%
2020/06/23	1	80.50	0	0.00	80.10	1	2,602	0.04%
2020/06/19	1	80.40	0	0.00	79.50	1	2,484	0.04%
2020/06/18	3	83.20	0	0.00	82.70	3	2,440	0.12%
2020/06/17	0	0.00	4	76.03	78.10	-4	2,272	-0.18%
2020/06/15	1	70.20	0	0.00	75.60	1	2,101	0.05%
2020/06/10	1	72.80	0	0.00	74.00	1	1,987	0.05%
2020/06/09	1	75.30	0	0.00	74.80	1	1,958	0.05%
2020/06/04	2	73.75	2	74.50	74.60	0	1,735	0.00%
2020/06/02	1	71.40	0	0.00	72.00	1	1,589	0.06%
2020/06/01	0	0.00	2	74.70	75.50	-2	1,543	-0.13%
2020/05/29	3	72.37	2	70.45	72.30	1	1,371	0.07%
2020/05/26	1	64.50	0	0.00	63.50	1	1,004	0.10%
2020/02/25	0	0.00	1	62.70	61.90	-1	655	-0.15%
2020/02/24	1	64.40	0	0.00	64.00	1	642	0.16%
2020/02/21	0	0.00	1	65.80	65.20	-1	634	-0.16%
2020/02/20	1	66.80	0	0.00	66.80	1	622	0.16%
2020/02/14	1	61.90	0	0.00	62.10	1	543	0.18%
2020/01/31	0	0.00	5	55.92	55.30	-5	411	-1.21%
2019/11/15	1	67.80	0	0.00	69.50	1	738	0.14%
2019/10/15	0	0.00	3	71.97	71.90	-3	1,058	-0.28%
2019/10/14	1	71.80	1	71.70	71.80	0	1,053	0.00%
2019/10/08	1	74.40	0	0.00	73.90	1	1,050	0.10%
2019/10/04	1	75.50	0	0.00	75.60	1	1,051	0.10%
2019/10/03	1	76.50	0	0.00	76.40	1	1,052	0.10%
2019/10/02	2	76.55	2	77.00	76.70	0	1,052	0.00%
2019/07/30	2	80.50	0	0.00	80.50	2	569	0.35%
2019/06/28	1	90.10	0	0.00	89.80	1	530	0.19%
2019/03/25	1	108.50	0	0.00	108.00	1	742	0.13%
2019/03/07	1	117.50	0	0.00	116.50	1	708	0.14%
2019/01/09	0	0.00	10	112.75	113.00	-10	605	-1.65%
2019/01/04	10	114.75	0	0.00	114.00	10	610	1.64%
2018/12/18	0	0.00	10	115.00	115.00	-10	707	-1.41%
2018/12/14	0	0.00	5	117.50	116.00	-5	713	-0.70%
2018/12/13	15	121.33	0	0.00	118.00	15	712	2.10%
2018/12/05	0	0.00	10	111.00	112.00	-10	699	-1.43%
2018/11/30	10	110.00	0	0.00	110.00	10	688	1.45%
2018/11/08	0	0.00	20	106.75	107.00	-20	691	-2.89%
2018/11/06	20	104.75	0	0.00	102.00	20	703	2.84%
2018/11/01	0	0.00	10	100.00	100.50	-10	664	-1.51%
2018/10/30	0	0.00	5	103.50	103.50	-5	670	-0.75%
2018/10/23	5	118.00	0	0.00	116.50	5	714	0.70%
2018/10/19	1	119.50	0	0.00	119.50	1	731	0.14%
2018/10/18	1	120.50	0	0.00	120.00	1	734	0.14%
2018/10/17	0	0.00	5	121.00	120.50	-5	751	-0.67%
2018/10/15	15	123.83	0	0.00	121.00	15	768	1.95%
2018/10/08	0	0.00	10	131.70	129.00	-10	845	-1.18%
2018/10/05	10	130.50	25	128.60	130.50	-15	977	-1.53%
2018/10/04	10	133.25	0	0.00	132.00	10	977	1.02%
2018/10/03	0	0.00	5	129.00	129.50	-5	960	-0.52%
2018/10/02	5	130.00	0	0.00	128.00	5	963	0.52%
2018/10/01	5	129.50	0	0.00	129.00	5	976	0.51%
2018/09/27	10	126.30	0	0.00	126.00	10	1,000	1.00%
2018/09/14	1	129.50	1	130.50	130.00	0	1,122	0.00%
2018/09/13	0	0.00	1	129.50	129.50	-1	1,186	-0.08%
2018/09/10	1	122.00	0	0.00	123.00	1	1,220	0.08%
2018/09/07	1	128.00	0	0.00	125.50	1	1,224	0.08%
2018/09/05	1	131.00	0	0.00	131.00	1	1,245	0.08%
2018/08/21	1	134.00	0	0.00	135.50	1	1,534	0.07%
2018/08/16	2	136.50	0	0.00	137.50	2	1,528	0.13%
2018/08/08	1	142.50	0	0.00	142.50	1	1,484	0.07%
2018/07/13	0	0.00	1	150.50	151.00	-1	1,315	-0.08%
2018/06/28	1	143.50	0	0.00	143.00	1	1,192	0.08%
2018/06/04	0	0.00	1	149.50	150.00	-1	938	-0.11%
2018/05/17	1	128.50	0	0.00	127.50	1	873	0.11%
2018/03/21	0	0.00	12	141.50	142.00	-12	732	-1.64%
2018/03/20	0	0.00	3	141.50	141.50	-3	731	-0.41%
2018/03/14	5	136.50	0	0.00	139.00	5	725	0.69%
2018/03/09	0	0.00	10	133.50	133.50	-10	783	-1.28%
2018/02/26	0	0.00	5	128.50	128.50	-5	807	-0.62%
2018/02/23	5	129.50	0	0.00	130.00	5	804	0.62%
2018/02/22	5	128.00	0	0.00	132.00	5	799	0.63%
2018/02/09	5	123.50	0	0.00	123.50	5	788	0.63%
2018/02/08	10	130.50	0	0.00	129.50	10	777	1.29%
2018/01/18	0	0.00	15	151.67	151.50	-15	844	-1.78%
2018/01/16	10	161.00	5	154.50	154.50	5	949	0.53%
2018/01/15	10	152.00	0	0.00	151.00	10	908	1.10%
2018/01/11	0	0.00	10	146.50	145.50	-10	904	-1.11%
2018/01/10	5	151.50	3	150.50	149.50	2	905	0.22%
2018/01/09	0	0.00	2	149.50	148.00	-2	898	-0.22%
2018/01/08	10	153.00	5	152.50	152.50	5	892	0.56%
2018/01/04	5	151.00	0	0.00	151.00	5	891	0.56%
2018/01/03	10	156.50	10	151.50	151.50	0	895	0.00%