科嘉-KY (5215)-土銀-台南券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
50.6
漲跌
▲0.5
漲幅
+1.00%
成交量
65張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	20	48.63	48.80	-20	197	-10.13%
2024/03/28	0	0.00	8	51.50	51.00	-8	208	-3.84%
2024/03/27	0	0.00	3	51.70	51.30	-3	208	-1.44%
2024/03/25	0	0.00	13	51.42	51.40	-13	206	-6.29%
2024/03/22	0	0.00	9	51.61	51.60	-9	209	-4.30%
2024/03/21	0	0.00	24	51.63	51.60	-24	209	-11.44%
2024/03/14	0	0.00	1	56.60	55.50	-1	196	-0.51%
2024/03/13	0	0.00	4	56.00	55.10	-4	197	-2.03%
2024/03/12	0	0.00	6	56.40	56.30	-6	202	-2.96%
2024/03/06	0	0.00	7	58.57	59.60	-7	218	-3.20%
2024/03/04	0	0.00	28	57.96	57.90	-28	222	-12.58%
2023/10/27	15	65.55	0	0.00	65.60	15	1,663	0.90%
2023/10/26	2	66.80	0	0.00	66.90	2	1,639	0.12%
2023/10/25	11	68.50	0	0.00	68.90	11	1,612	0.68%
2023/10/13	20	62.50	0	0.00	66.60	20	824	2.43%
2023/10/11	4	55.20	0	0.00	55.10	4	705	0.57%
2023/10/04	2	55.30	0	0.00	58.10	2	690	0.29%
2023/10/03	2	57.10	0	0.00	56.80	2	686	0.29%
2023/09/12	0	0.00	2	62.70	62.70	-2	429	-0.47%
2023/09/08	2	60.05	0	0.00	58.00	2	377	0.53%
2023/06/28	10	46.75	0	0.00	46.85	10	53	18.60%
2023/04/19	10	49.40	0	0.00	49.30	10	96	10.33%
2023/04/14	18	49.57	0	0.00	49.25	18	96	18.54%
2023/04/11	0	48.00	0	0.00	48.15	0	93	0.01%
2023/03/07	0	0.00	1	51.10	50.90	-1	127	-0.79%
2023/02/10	1	48.70	0	0.00	48.70	1	238	0.42%
2022/10/06	1	47.10	0	0.00	48.70	1	116	0.86%
2022/02/15	0.1	71.50	0	0.00	70.90	0.1	359	0.02%
2021/12/03	0	0.00	1	81.50	86.20	-1	198	-0.50%
2021/12/02	1	78.40	0	0.00	78.40	1	152	0.66%
2021/09/23	0	0.00	5	74.26	74.10	-5	276	-1.81%
2021/08/11	0	0.00	5	83.10	85.40	-5	372	-1.34%
2021/07/28	0	0.00	4	95.20	95.10	-4	434	-0.92%
2021/06/01	4	115.50	0	0.00	117.00	4	733	0.55%
2021/05/12	0	0.00	0.1	102.00	102.00	-0.1	725	-0.01%
2021/05/04	0	0.00	1	119.50	120.50	-1	754	-0.13%
2021/05/03	6	124.33	0	0.00	124.00	6	759	0.79%
2021/04/08	0	0.00	2	143.50	147.50	-2	749	-0.27%
2021/04/06	0	0.00	1	138.00	137.00	-1	720	-0.14%
2021/03/29	2	136.75	0	0.00	136.50	2	709	0.28%
2021/03/19	0	0.00	3	148.00	145.00	-3	694	-0.43%
2021/03/17	0	0.00	1	137.50	139.00	-1	642	-0.16%
2021/03/03	1	134.00	0	0.00	134.00	1	707	0.14%
2021/01/26	0	0.00	6	141.00	140.00	-6	1,053	-0.57%
2021/01/25	0	0.00	5	140.00	138.50	-5	1,038	-0.48%
2021/01/22	0	0.00	2	136.50	136.00	-2	1,037	-0.19%
2021/01/08	0	0.00	1	133.00	129.50	-1	1,352	-0.07%
2021/01/06	14	129.57	0	0.00	128.50	14	1,390	1.01%
2020/12/28	1	125.50	0	0.00	126.50	1	1,527	0.07%
2020/12/08	1	143.50	0	0.00	141.00	1	1,969	0.05%
2020/12/07	1	134.00	0	0.00	141.00	1	2,011	0.05%
2020/12/04	2	137.75	1	136.00	136.50	1	2,034	0.05%
2020/12/03	2	139.00	0	0.00	139.50	2	2,095	0.10%
2020/12/02	1	141.00	1	142.50	141.00	0	2,225	0.00%
2020/12/01	3	141.00	0	0.00	141.00	3	2,250	0.13%
2020/11/30	3	145.00	0	0.00	145.00	3	2,262	0.13%
2020/11/26	1	147.50	0	0.00	147.50	1	2,365	0.04%
2020/11/18	2	149.00	0	0.00	148.50	2	2,673	0.07%
2020/11/13	5	144.50	0	0.00	146.00	5	2,840	0.18%
2020/11/11	1	149.50	1	150.00	149.00	0	2,989	0.00%
2020/11/10	1	158.50	0	0.00	154.50	1	3,029	0.03%
2020/11/09	0	0.00	1	162.50	163.00	-1	3,029	-0.03%
2020/10/19	1	157.00	1	156.00	157.00	0	3,139	0.00%
2020/10/07	1	146.00	1	147.00	146.00	0	3,424	0.00%
2020/09/15	1	164.00	1	165.00	161.00	0	4,209	0.00%
2020/09/11	2	162.00	0	0.00	158.50	2	4,238	0.05%
2020/09/10	0	0.00	2	171.75	171.50	-2	4,150	-0.05%
2020/09/08	1	171.50	0	0.00	170.50	1	4,129	0.02%
2020/09/02	1	170.50	1	172.00	172.00	0	4,024	0.00%
2020/08/31	0	0.00	2	174.00	170.00	-2	4,196	-0.05%
2020/08/28	1	165.00	0	0.00	165.00	1	4,139	0.02%
2020/08/20	3	143.00	0	0.00	143.00	3	4,059	0.07%
2020/08/19	12	158.50	0	0.00	158.50	12	4,083	0.29%
2020/08/18	3	172.00	0	0.00	169.50	3	4,036	0.07%
2020/08/14	1	174.00	0	0.00	175.50	1	4,129	0.02%
2020/08/07	1	145.00	0	0.00	146.00	1	4,013	0.02%
2020/07/10	0	0.00	2	146.75	145.00	-2	3,695	-0.05%
2020/07/08	2	150.00	2	146.00	146.00	0	3,643	0.00%
2020/07/07	11	140.45	1	141.00	139.50	10	3,657	0.27%
2020/07/03	2	150.25	1	148.00	150.00	1	3,655	0.03%
2020/06/30	4	133.00	3	126.50	126.00	1	3,458	0.03%
2020/06/29	2	125.75	2	125.25	124.50	0	3,353	0.00%
2020/06/23	1	111.50	1	113.00	116.50	0	3,087	0.00%
2020/06/22	1	105.50	0	0.00	106.00	1	3,020	0.03%
2020/06/11	0	0.00	1	107.00	103.50	-1	2,808	-0.04%
2020/06/09	1	104.50	0	0.00	101.50	1	2,752	0.04%
2020/06/05	1	103.50	17	108.21	109.00	-16	2,569	-0.62%
2020/06/01	2	96.05	3	97.77	99.10	-1	2,307	-0.04%
2020/05/22	0	0.00	5	81.50	81.50	-5	1,943	-0.26%
2020/05/14	1	70.00	5	71.40	69.80	-4	1,594	-0.25%
2020/05/11	1	74.00	0	0.00	75.30	1	1,504	0.07%
2020/05/04	0	0.00	29	74.08	73.60	-29	1,395	-2.08%
2020/04/30	0	0.00	1	79.50	75.70	-1	1,373	-0.07%
2020/04/29	5	75.44	4	75.45	76.70	1	1,295	0.08%
2020/04/22	0	0.00	41	66.62	67.80	-41	1,081	-3.79%
2020/04/10	1	72.20	16	70.66	71.20	-15	896	-1.67%
2020/04/08	0	0.00	1	71.50	69.70	-1	777	-0.13%
2020/03/24	0	0.00	5	53.30	53.20	-5	627	-0.80%
2020/02/03	15	52.70	0	0.00	56.80	15	1,382	1.08%
2020/01/31	15	58.33	0	0.00	58.50	15	1,407	1.07%
2020/01/20	10	67.00	0	0.00	67.00	10	1,441	0.69%
2020/01/07	10	60.70	0	0.00	61.00	10	2,140	0.47%
2020/01/03	15	62.47	0	0.00	62.20	15	2,179	0.69%
2019/12/19	1	62.50	0	0.00	63.50	1	2,483	0.04%
2019/11/15	2	75.45	8	75.53	74.00	-6	3,147	-0.19%
2019/11/14	6	71.07	0	0.00	72.90	6	3,004	0.20%
2019/11/04	20	69.19	0	0.00	69.10	20	3,266	0.61%
2019/11/01	32	69.83	3	69.97	70.10	29	3,282	0.88%
2019/10/31	1	69.60	1	69.60	69.00	0	3,283	0.00%
2019/10/30	3	70.33	3	70.50	70.00	0	3,362	0.00%
2019/10/29	2	72.60	1	70.20	70.20	1	3,411	0.03%
2019/10/24	1	75.60	1	76.00	76.70	0	3,460	0.00%
2019/10/23	0	0.00	1	77.10	76.30	-1	3,469	-0.03%
2019/10/16	1	76.00	9	76.13	77.20	-8	3,355	-0.24%
2019/10/15	0	0.00	10	67.70	70.20	-10	3,165	-0.32%
2019/10/09	10	64.40	0	0.00	64.00	10	3,049	0.33%
2019/10/07	1	67.40	0	0.00	67.40	1	2,989	0.03%
2019/09/20	0	0.00	1	63.30	65.10	-1	2,820	-0.04%
2019/09/18	1	60.00	0	0.00	60.30	1	2,745	0.04%
2019/09/11	1	65.10	1	65.50	65.50	0	2,620	0.00%
2019/09/03	8	63.40	0	0.00	62.90	8	2,330	0.34%
2019/08/30	0	0.00	1	65.20	62.30	-1	2,269	-0.04%
2019/08/29	0	0.00	1	62.50	62.30	-1	2,172	-0.05%
2019/08/28	1	62.00	1	61.70	61.70	0	2,092	0.00%
2019/08/22	3	60.33	2	60.75	60.10	1	1,893	0.05%
2019/08/21	3	60.37	2	60.70	61.50	1	1,850	0.05%
2019/08/20	1	61.70	2	63.20	61.00	-1	1,806	-0.06%
2019/08/19	0	0.00	1	65.90	65.80	-1	1,733	-0.06%
2019/08/15	3	66.10	2	66.40	65.20	1	1,621	0.06%
2019/08/01	1	55.40	0	0.00	51.80	1	1,105	0.09%
2019/07/22	1	51.60	1	52.00	53.00	0	686	0.00%
2019/07/10	0	0.00	1	46.85	44.90	-1	360	-0.28%