矽格 (6257)-土銀-台南券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
78.0
漲跌
▼1.1
漲幅
-1.39%
成交量
9,253張
產業
上市半導體類股
945人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	3	76.70	77.00	-3	6,949	-0.04%
2024/05/02	0	0.00	2	78.35	77.40	-2	6,637	-0.03%
2024/04/30	0	0.00	1	73.30	74.20	-1	6,367	-0.02%
2024/04/29	20	72.30	0	0.00	72.90	20	6,295	0.32%
2024/04/25	1	70.20	0	0.00	70.20	1	6,379	0.02%
2024/04/16	1	70.00	0	0.00	70.60	1	6,136	0.02%
2024/04/12	2	73.20	0	0.00	73.20	2	6,030	0.03%
2024/03/27	2	71.10	12	73.25	73.80	-10	5,144	-0.19%
2024/03/22	10	73.50	1	73.10	72.40	9	4,944	0.18%
2024/03/19	0	0.00	1	73.60	73.50	-1	5,072	-0.02%
2024/03/18	0	0.00	11	70.93	72.10	-11	4,948	-0.22%
2024/03/08	1	71.60	1	70.90	69.00	0	4,758	0.00%
2024/03/01	3	67.90	1	68.30	67.20	2	4,971	0.04%
2024/02/29	2	70.30	2	70.50	70.30	0	4,814	0.00%
2024/02/27	4	70.00	2	70.40	70.00	2	4,781	0.04%
2024/02/26	1	73.00	0	0.00	72.30	1	4,667	0.02%
2024/02/23	6	73.40	6	73.80	72.50	0	4,542	0.00%
2024/01/31	0	0.00	1	67.60	67.70	-1	4,025	-0.02%
2024/01/30	1	66.60	0	0.00	66.50	1	4,054	0.02%
2024/01/26	0	0.00	0.1	67.20	67.20	-0.1	4,139	0.00%
2024/01/25	0	0.00	6	68.50	68.70	-6	4,117	-0.15%
2024/01/24	0	0.00	0.1	68.10	68.00	-0.1	4,103	0.00%
2024/01/17	6	66.10	0.4	65.86	65.80	5.6	4,124	0.14%
2024/01/16	0	0.00	0.5	65.16	66.10	-0.5	4,139	-0.01%
2024/01/12	1	64.00	0	0.00	64.30	1	4,216	0.02%
2023/12/28	1	66.00	2	66.50	66.00	-1	4,599	-0.02%
2023/12/25	1	66.40	0	0.00	66.40	1	4,552	0.02%
2023/12/22	0	0.00	2	68.15	68.00	-2	4,508	-0.04%
2023/12/21	2	68.70	0	0.00	68.10	2	4,515	0.04%
2023/12/19	0	0.00	4	67.70	67.80	-4	4,433	-0.09%
2023/12/15	4	68.13	9	69.86	67.20	-5	4,545	-0.11%
2023/12/14	16	69.06	10	70.88	71.90	6	4,467	0.13%
2023/12/12	2	65.80	0	0.00	65.80	2	4,245	0.05%
2023/12/11	0	0.00	4	65.05	65.00	-4	4,209	-0.10%
2023/12/08	0	0.00	1	65.20	64.70	-1	4,198	-0.02%
2023/12/07	4	65.35	2	65.05	64.60	2	4,183	0.05%
2023/12/06	2	65.00	2	65.10	65.40	0	4,158	0.00%
2023/12/04	0	0.00	1	66.00	66.00	-1	4,013	-0.02%
2023/12/01	0	0.00	2	65.35	65.80	-2	3,943	-0.05%
2023/11/30	2	63.90	1	64.90	63.80	1	3,722	0.03%
2023/11/29	1	61.90	1	62.10	62.00	0	3,478	0.00%
2023/11/22	0	0.00	3	61.00	60.90	-3	3,537	-0.08%
2023/11/17	3	61.90	0	0.00	61.00	3	3,803	0.08%
2023/11/09	0	0.00	10	61.00	60.80	-10	3,748	-0.27%
2023/11/08	1	61.80	24	61.39	61.40	-23	3,736	-0.62%
2023/11/07	17	60.84	0	0.00	61.70	17	3,702	0.46%
2023/11/06	3.2	61.66	0	0.00	61.50	3.2	3,649	0.09%
2023/11/03	15	61.43	0	0.00	61.50	15	3,596	0.42%
2023/11/01	1	59.90	16	59.43	59.70	-15	3,503	-0.43%
2023/10/31	5	60.80	0	0.00	59.30	5	3,490	0.14%
2023/10/27	0	0.00	10	59.60	59.40	-10	3,500	-0.29%
2023/10/26	2	60.45	17	60.70	60.20	-15	3,491	-0.43%
2023/10/25	10	61.85	1	62.00	62.00	9	3,448	0.26%
2023/10/24	5	60.50	7	60.60	60.70	-2	3,402	-0.06%
2023/10/20	7	61.10	7	60.70	60.80	0	3,445	0.00%
2023/10/18	29	60.23	0	0.00	60.00	29	3,342	0.87%
2023/10/17	0	0.00	2	60.90	60.70	-2	3,292	-0.06%
2023/10/16	2	59.50	2	59.15	59.20	0	3,230	0.00%
2023/10/13	1	60.10	1	60.30	60.00	0	3,223	0.00%
2023/09/05	0	0.00	2	57.80	57.80	-2	2,464	-0.08%
2023/09/04	0	0.00	3	57.50	57.50	-3	2,453	-0.12%
2023/08/31	0	0.00	1	57.30	57.70	-1	2,435	-0.04%
2023/08/24	1	56.70	0	0.00	56.10	1	2,284	0.04%
2023/08/23	0.5	54.50	1	55.10	55.40	-0.5	2,157	-0.02%
2023/08/22	1	52.90	0	0.00	52.60	1	2,032	0.05%
2023/08/07	1	52.40	0	0.00	52.70	1	1,874	0.05%
2023/08/02	0	0.00	0.4	52.30	52.00	-0.4	1,872	-0.02%
2023/07/31	0	0.00	0.2	52.70	52.90	-0.2	1,835	-0.01%
2023/07/27	1	53.00	0	0.00	52.30	1	1,778	0.06%
2023/07/24	1	57.50	0	0.00	57.50	1	1,629	0.06%
2023/07/18	2	58.90	0	0.00	58.50	2	1,543	0.13%
2023/07/17	1	58.80	0	0.00	58.90	1	1,536	0.07%
2023/07/10	2	56.80	1	56.60	56.50	1	1,454	0.07%
2023/07/07	2	56.70	0	0.00	56.70	2	1,456	0.14%
2023/07/05	0.2	58.30	3	57.93	58.20	-2.8	1,396	-0.20%
2023/07/04	0.2	55.70	1	55.50	56.00	-0.8	1,278	-0.06%
2023/06/28	0	0.00	1	55.10	55.00	-1	1,333	-0.07%
2023/06/21	0	0.00	1	55.80	55.50	-1	1,324	-0.08%
2023/06/13	1	55.60	2	55.70	55.70	-1	1,337	-0.07%
2023/06/05	1	55.50	0	0.00	55.80	1	1,470	0.07%
2023/06/02	1	55.40	0	0.00	55.30	1	1,520	0.07%
2023/05/10	0	0.00	2	53.00	53.10	-2	1,645	-0.12%
2023/04/27	1	51.00	0.1	51.80	51.50	0.9	1,760	0.05%
2023/04/25	0	0.00	2	52.60	52.50	-2	1,691	-0.12%
2023/04/21	0	0.00	3	53.20	53.20	-3	1,667	-0.18%
2023/04/20	0	0.00	0.2	55.00	54.20	-0.2	1,643	-0.01%
2023/04/19	1	55.20	0	0.00	55.20	1	1,624	0.06%
2023/04/10	1	55.50	0	0.00	55.30	1	1,573	0.06%
2023/03/17	0	0.00	1	55.80	55.80	-1	1,520	-0.07%
2023/03/14	0	0.00	1	55.20	55.40	-1	1,480	-0.07%
2023/03/10	0	0.00	1	55.40	55.70	-1	1,475	-0.07%
2023/03/09	2	56.20	1	55.70	55.60	1	1,470	0.07%
2023/03/08	0	0.00	1	56.10	56.10	-1	1,438	-0.07%
2023/03/07	0	0.00	0.2	56.75	56.90	-0.2	1,341	-0.01%
2023/03/06	3	55.60	0	0.00	55.70	3	1,280	0.23%
2023/03/03	0	0.00	0.5	54.96	54.90	-0.5	1,252	-0.04%
2023/03/02	0	0.00	0.3	54.10	54.10	-0.3	1,214	-0.02%
2023/02/23	0	0.00	1	53.00	53.20	-1	1,155	-0.09%
2023/02/21	1	52.60	0	0.00	52.70	1	1,152	0.09%
2023/02/17	1	51.40	0	0.00	51.60	1	1,191	0.08%
2023/02/15	1	51.30	0	0.00	51.20	1	1,221	0.08%
2023/02/10	1	52.00	0	0.00	52.10	1	1,241	0.08%
2023/02/02	0	0.00	1	52.10	52.20	-1	1,297	-0.08%
2023/01/16	2	49.50	4	49.41	49.45	-2	1,214	-0.16%
2023/01/12	0	0.00	1	49.85	49.65	-1	1,253	-0.08%
2023/01/11	0	0.00	1	49.65	49.50	-1	1,267	-0.08%
2023/01/10	3	49.58	0	0.00	49.55	3	1,305	0.23%
2022/12/21	1	48.35	0	0.00	48.20	1	1,499	0.07%
2022/12/05	0	0.00	1	50.70	50.90	-1	1,520	-0.07%
2022/11/22	0	0.00	1	49.20	49.35	-1	1,634	-0.06%
2022/11/16	0	0.00	1	50.00	50.10	-1	1,679	-0.06%
2022/11/15	1	50.20	0	0.00	50.20	1	1,655	0.06%
2022/11/08	0	0.00	1	48.80	48.25	-1	1,649	-0.06%
2022/11/07	1	48.85	0	0.00	48.85	1	1,670	0.06%
2022/11/02	1	48.15	0	0.00	48.05	1	1,716	0.06%
2022/10/07	0	0.00	1	45.30	45.25	-1	1,985	-0.05%
2022/09/30	1	42.55	0	0.00	42.50	1	2,188	0.05%
2022/09/06	0	0.00	5	49.30	48.95	-5	2,800	-0.18%
2022/09/02	2	50.60	0	0.00	50.50	2	2,840	0.07%
2022/08/19	0	0.00	1	52.00	51.70	-1	3,195	-0.03%
2022/08/17	0	0.00	2	51.50	51.50	-2	3,168	-0.06%
2022/08/10	0	0.00	1	49.80	49.60	-1	3,146	-0.03%
2022/08/08	1	50.30	0	0.00	50.00	1	3,138	0.03%
2022/08/03	3	49.07	0	0.00	49.10	3	3,105	0.10%
2022/08/01	0	0.00	2	50.00	49.80	-2	3,007	-0.07%
2022/07/27	2	48.90	0	0.00	50.20	2	3,068	0.07%
2022/07/26	0	0.00	1	50.10	49.90	-1	3,103	-0.03%
2022/07/08	2	51.20	1	50.90	51.10	1	2,846	0.04%
2022/07/05	6	51.10	0	0.00	52.50	6	2,806	0.21%
2022/06/24	0	0.00	1	55.00	55.00	-1	2,734	-0.04%
2022/06/23	2	55.50	0	0.00	55.70	2	2,743	0.07%
2022/06/10	0	0.00	1	62.40	62.20	-1	2,541	-0.04%
2022/06/09	0	0.00	3	62.10	62.30	-3	2,520	-0.12%
2022/06/08	0	0.00	5	62.34	62.30	-5	2,461	-0.20%
2022/06/07	5	60.80	0	0.00	60.80	5	2,283	0.22%
2022/05/30	0	0.00	1	59.20	59.40	-1	2,220	-0.05%
2022/05/26	1	58.60	0	0.00	58.40	1	2,224	0.04%
2022/05/11	2	59.00	0	0.00	58.70	2	2,164	0.09%
2022/05/05	2	59.60	0	0.00	59.70	2	2,214	0.09%
2022/05/03	0	0.00	2	57.90	59.20	-2	2,198	-0.09%
2022/04/19	1	57.20	0	0.00	57.20	1	2,394	0.04%
2022/04/15	1	57.70	0	0.00	57.20	1	2,439	0.04%
2022/04/14	0	0.00	2	58.20	58.20	-2	2,472	-0.08%
2022/04/06	0	0.00	1	58.80	58.70	-1	2,401	-0.04%
2022/03/28	0	0.00	1	60.20	60.70	-1	2,332	-0.04%
2022/03/24	0	0.00	4	58.80	59.40	-4	2,242	-0.18%
2022/03/17	0	0.00	4	58.85	58.80	-4	2,325	-0.17%
2022/03/08	1	54.80	2	55.70	54.90	-1	2,340	-0.04%
2022/03/07	2	56.50	0	0.00	56.10	2	2,321	0.09%
2022/03/03	1	58.40	0	0.00	58.30	1	2,360	0.04%
2022/03/02	2	57.30	0	0.00	57.80	2	2,418	0.08%
2022/02/25	1	57.00	0	0.00	56.90	1	2,457	0.04%
2022/02/17	0	0.00	1	59.10	58.80	-1	2,995	-0.03%
2022/02/14	1	57.60	0	0.00	57.80	1	3,129	0.03%
2022/02/10	0	0.00	5	59.48	59.30	-5	3,229	-0.15%
2022/02/08	0	0.00	2	57.60	57.50	-2	3,301	-0.06%
2022/01/26	2	56.60	0	0.00	56.50	2	3,443	0.06%
2022/01/24	1	57.50	0	0.00	57.80	1	3,530	0.03%
2022/01/20	6	59.27	0	0.00	59.50	6	3,593	0.17%
2022/01/18	0.1	60.20	1	60.40	59.70	-0.9	3,661	-0.02%
2022/01/17	0.2	58.90	0	0.00	58.90	0.2	3,565	0.01%
2022/01/07	1	58.50	5	58.42	58.10	-4	3,596	-0.11%
2022/01/06	5	59.20	0	0.00	59.30	5	3,572	0.14%
2022/01/05	0	0.00	3	59.80	59.60	-3	3,597	-0.08%
2021/12/27	2	58.85	0	0.00	58.90	2	3,720	0.05%
2021/12/17	1	57.70	0	0.00	57.60	1	3,987	0.03%
2021/12/15	2	57.00	0	0.00	57.00	2	4,034	0.05%
2021/11/25	2	60.70	0	0.00	60.70	2	5,004	0.04%
2021/11/23	1	61.50	0	0.00	60.60	1	5,241	0.02%
2021/11/19	1	62.30	0	0.00	61.90	1	5,347	0.02%
2021/11/16	1	60.80	0	0.00	61.00	1	5,224	0.02%
2021/11/10	0	0.00	1	59.80	59.80	-1	5,739	-0.02%
2021/11/09	0	0.00	3	59.80	60.20	-3	5,876	-0.05%
2021/11/01	1	58.80	0	0.00	59.60	1	6,696	0.01%
2021/10/29	4	58.80	0	0.00	58.60	4	6,956	0.06%
2021/10/19	1	56.80	1	56.80	57.20	0	8,481	0.00%
2021/09/07	0	0.00	6	65.00	66.10	-6	10,607	-0.06%
2021/09/02	0	0.00	6	65.45	64.60	-6	10,414	-0.06%
2021/09/01	2	65.00	0	0.00	65.60	2	10,339	0.02%
2021/08/31	0	0.00	1	64.10	65.00	-1	10,289	-0.01%
2021/08/27	3	63.87	0	0.00	63.10	3	10,541	0.03%
2021/08/18	1	61.10	2	61.20	62.10	-1	9,937	-0.01%
2021/08/17	0	0.00	4	60.50	59.20	-4	9,851	-0.04%
2021/08/12	3	67.80	1	68.30	68.60	2	9,282	0.02%
2021/08/11	3	69.00	0	0.00	67.50	3	9,218	0.03%
2021/08/05	0	0.00	1	70.10	71.00	-1	8,767	-0.01%
2021/08/04	2	68.70	2	68.65	68.10	0	8,575	0.00%
2021/08/03	1	65.90	0	0.00	66.00	1	8,370	0.01%
2021/08/02	0	0.00	1	64.90	65.50	-1	8,308	-0.01%
2021/07/30	0	0.00	1	65.10	64.10	-1	8,124	-0.01%
2021/07/29	0	0.00	1	63.80	64.30	-1	7,983	-0.01%
2021/07/26	0	0.00	4	62.88	63.10	-4	7,526	-0.05%
2021/07/23	0	0.00	1	61.10	60.50	-1	7,667	-0.01%
2021/07/22	2	60.90	0	0.00	60.90	2	7,936	0.03%
2021/07/20	0	0.00	1	58.50	59.60	-1	7,778	-0.01%
2021/07/19	3	59.27	0	0.00	59.20	3	7,653	0.04%
2021/07/14	1	57.60	0	0.00	57.20	1	7,098	0.01%
2021/07/13	5	57.90	0	0.00	57.40	5	7,194	0.07%
2021/07/08	0	0.00	1	57.10	57.00	-1	7,248	-0.01%
2021/07/07	1	57.30	0	0.00	56.90	1	7,335	0.01%
2021/07/06	2	58.75	0	0.00	58.30	2	7,288	0.03%
2021/07/01	0	0.00	1	57.00	57.10	-1	7,046	-0.01%
2021/06/30	1	55.80	0	0.00	56.00	1	6,950	0.01%
2021/06/28	1	55.50	2	56.05	55.90	-1	6,901	-0.01%
2021/06/24	0	0.00	20	55.85	55.00	-20	6,793	-0.29%
2021/06/23	0	0.00	11	54.85	54.90	-11	6,745	-0.16%
2021/06/17	0	0.00	6	54.35	54.60	-6	6,660	-0.09%
2021/06/16	0	0.00	3	54.00	54.20	-3	6,703	-0.04%
2021/06/15	0	0.00	7	54.11	54.50	-7	6,708	-0.10%
2021/06/11	0	0.00	3	53.50	53.30	-3	6,643	-0.05%
2021/06/10	1	52.80	3	53.30	52.80	-2	6,690	-0.03%
2021/06/09	0.5	52.80	6	53.00	52.80	-5.5	6,688	-0.08%
2021/06/08	1	52.60	1	53.40	52.70	0	6,726	0.00%
2021/06/07	1	54.90	1	53.50	52.50	0	6,780	0.00%
2021/06/03	0	0.00	1	51.10	52.00	-1	6,471	-0.02%
2021/06/02	15	50.50	0	0.00	50.50	15	6,451	0.23%
2021/05/24	1	48.70	0	0.00	48.65	1	6,795	0.01%
2021/05/18	26	47.33	0	0.00	48.35	26	7,172	0.36%
2021/05/14	30	48.55	16	47.87	48.10	14	7,331	0.19%
2021/05/13	4	47.20	33	45.93	47.80	-29	7,333	-0.40%
2021/05/12	0	0.00	23	47.69	47.15	-23	7,325	-0.31%
2021/05/11	0	0.00	5	49.80	49.65	-5	7,256	-0.07%
2021/05/10	0	0.00	1	51.40	51.40	-1	7,265	-0.01%
2021/05/07	1	51.90	0	0.00	51.90	1	7,393	0.01%
2021/05/05	3	51.90	0	0.00	51.20	3	7,670	0.04%
2021/05/04	21	51.70	13	50.49	52.10	8	7,998	0.10%
2021/05/03	0	0.00	5	53.40	52.40	-5	8,133	-0.06%
2021/04/29	2	55.85	6	54.55	54.60	-4	8,583	-0.05%
2021/04/28	2	55.70	10	54.50	55.80	-8	9,138	-0.09%
2021/04/26	10	52.50	0	0.00	52.90	10	9,166	0.11%
2021/04/23	10	50.95	0	0.00	51.60	10	9,114	0.11%
2021/04/21	0	0.00	5	51.80	52.20	-5	9,383	-0.05%
2021/04/19	1	51.80	1	51.10	52.00	0	9,620	0.00%
2021/04/14	5	50.20	0	0.00	49.90	5	9,702	0.05%
2021/04/13	11	50.69	0	0.00	50.30	11	9,875	0.11%
2021/04/09	5	52.30	0	0.00	52.40	5	10,152	0.05%
2021/04/07	5	53.10	1	52.90	53.30	4	10,044	0.04%
2021/04/01	0	0.00	6	52.45	52.20	-6	9,931	-0.06%
2021/03/30	0	0.00	1	52.20	52.50	-1	10,084	-0.01%
2021/03/29	1	52.20	1	52.20	52.20	0	10,092	0.00%
2021/03/26	1	52.50	0	0.00	52.10	1	10,136	0.01%
2021/03/24	1	52.10	15	52.30	52.10	-14	10,204	-0.14%
2021/03/17	1	51.70	0	0.00	52.10	1	10,319	0.01%
2021/03/15	0	0.00	1	52.20	52.30	-1	10,349	-0.01%
2021/03/12	1	52.10	0	0.00	52.00	1	10,422	0.01%
2021/03/11	0	0.00	4	51.40	51.80	-4	10,551	-0.04%
2021/03/10	3	50.60	7	50.91	50.70	-4	10,568	-0.04%
2021/03/09	8	49.54	8	49.91	50.50	0	10,669	0.00%
2021/03/08	5	50.30	4	50.75	50.10	1	10,732	0.01%
2021/03/05	4	50.28	12	50.28	50.30	-8	10,830	-0.07%
2021/03/04	2	50.50	2	50.90	50.20	0	10,990	0.00%
2021/03/03	2	50.65	0	0.00	50.80	2	11,040	0.02%
2021/02/26	3	50.40	3	50.70	50.60	0	11,411	0.00%
2021/02/25	1	51.50	0	0.00	51.20	1	11,762	0.01%
2021/02/24	12	52.15	0	0.00	51.30	12	11,867	0.10%
2021/02/23	3	51.60	3	51.90	51.90	0	11,835	0.00%
2021/02/22	5	51.12	4	51.30	51.90	1	11,850	0.01%
2021/02/19	2	50.75	2	50.90	51.10	0	11,822	0.00%
2021/02/18	4	51.45	4	51.75	51.80	0	11,754	0.00%
2021/02/17	0	0.00	1	52.10	52.00	-1	11,727	-0.01%
2021/02/05	11	50.05	0	0.00	50.30	11	11,515	0.10%
2021/02/04	0	0.00	1	49.80	49.60	-1	11,440	-0.01%
2021/02/03	2	49.15	2	49.38	49.15	0	11,480	0.00%
2021/01/26	11	52.22	0	0.00	52.50	11	10,929	0.10%
2021/01/25	0	0.00	1	51.50	51.80	-1	10,533	-0.01%
2021/01/22	1	52.30	0	0.00	52.50	1	10,241	0.01%
2021/01/21	1	52.70	1	51.70	51.50	0	9,656	0.00%
2021/01/19	5	47.95	0	0.00	47.60	5	8,273	0.06%
2021/01/15	0	0.00	15	47.30	47.25	-15	8,052	-0.19%
2021/01/13	0	0.00	1	47.25	47.45	-1	7,663	-0.01%
2021/01/12	25	47.82	10	47.65	46.50	15	7,496	0.20%
2021/01/08	12	46.43	2	47.05	47.05	10	7,211	0.14%
2021/01/05	3	47.00	2	47.25	48.25	1	6,586	0.02%
2020/12/30	0	0.00	1	45.45	45.65	-1	6,166	-0.02%
2020/12/23	0	0.00	20	44.90	44.75	-20	6,097	-0.33%
2020/12/21	1	45.55	2	44.55	45.50	-1	6,046	-0.02%
2020/12/17	1	45.40	0	0.00	45.40	1	5,901	0.02%
2020/12/16	2	45.35	2	45.40	45.80	0	5,882	0.00%
2020/12/10	0	0.00	7	46.15	45.70	-7	5,615	-0.12%
2020/12/09	0	0.00	5	46.81	46.65	-5	5,521	-0.09%
2020/12/07	3	45.67	0	0.00	46.00	3	5,281	0.06%
2020/12/04	1	45.10	2	45.30	45.45	-1	5,122	-0.02%
2020/12/03	2	45.20	0	0.00	45.15	2	5,005	0.04%
2020/12/01	2	45.00	0	0.00	45.10	2	4,885	0.04%
2020/11/25	3	44.08	0	0.00	44.35	3	4,389	0.07%
2020/11/24	0	0.00	2	44.90	44.30	-2	4,075	-0.05%
2020/11/23	0	0.00	1	42.70	43.30	-1	3,704	-0.03%
2020/11/20	1	42.30	0	0.00	42.40	1	3,549	0.03%
2020/11/18	1	41.70	3	42.10	42.50	-2	3,469	-0.06%
2020/11/17	0	0.00	7	41.60	41.40	-7	3,468	-0.20%
2020/11/16	0	0.00	1	41.20	41.30	-1	3,595	-0.03%
2020/11/10	0	0.00	1	39.85	40.35	-1	3,812	-0.03%
2020/11/09	1	39.65	6	40.43	40.60	-5	3,780	-0.13%
2020/11/06	1	39.05	1	39.15	39.25	0	3,704	0.00%
2020/11/04	1	37.95	5	38.00	38.10	-4	3,692	-0.11%
2020/10/28	2	38.58	0	0.00	38.35	2	4,110	0.05%
2020/10/15	3	39.20	0	0.00	38.85	3	5,415	0.06%
2020/10/13	1	38.65	0	0.00	38.90	1	5,564	0.02%
2020/10/07	0	0.00	1	39.25	39.30	-1	5,971	-0.02%
2020/10/06	1	38.85	3	39.03	38.50	-2	6,109	-0.03%
2020/10/05	1	37.95	1	38.25	38.00	0	6,152	0.00%
2020/09/28	5	37.06	2	37.33	37.60	3	6,483	0.05%
2020/09/14	0	0.00	1	39.30	39.30	-1	8,027	-0.01%
2020/09/11	4	39.00	0	0.00	38.85	4	8,070	0.05%
2020/09/04	0	0.00	1	39.35	39.85	-1	8,172	-0.01%
2020/08/27	4	38.50	0	0.00	38.45	4	8,380	0.05%
2020/08/24	5	38.14	0	0.00	38.35	5	8,879	0.06%
2020/08/20	1	39.10	0	0.00	38.80	1	8,757	0.01%
2020/08/19	10	41.35	1	42.20	41.20	9	8,651	0.10%
2020/08/17	0	0.00	5	44.30	44.40	-5	8,442	-0.06%
2020/08/14	1	42.75	0	0.00	43.25	1	8,466	0.01%
2020/08/13	3	42.93	2	43.35	42.80	1	8,505	0.01%
2020/08/11	2	43.15	0	0.00	43.05	2	8,490	0.02%
2020/08/10	2	44.00	12	44.45	43.85	-10	8,497	-0.12%
2020/08/07	1	44.40	0	0.00	44.40	1	8,504	0.01%
2020/08/06	4	44.46	0	0.00	44.25	4	8,486	0.05%
2020/08/05	0	0.00	5	44.15	44.95	-5	8,407	-0.06%
2020/08/04	0	0.00	10	42.95	42.90	-10	8,305	-0.12%
2020/08/03	1	43.00	0	0.00	42.85	1	8,356	0.01%
2020/07/31	0	0.00	1	43.00	43.70	-1	8,432	-0.01%
2020/07/30	1	42.55	0	0.00	42.60	1	8,487	0.01%
2020/07/28	10	45.16	11	45.85	42.50	-1	8,563	-0.01%
2020/07/24	13	47.07	2	46.40	46.40	11	8,234	0.13%
2020/07/23	0	0.00	3	47.78	47.65	-3	7,997	-0.04%
2020/07/22	1	45.80	1	46.15	45.90	0	7,848	0.00%
2020/07/17	0	0.00	3	45.42	44.65	-3	7,696	-0.04%
2020/07/16	4	44.66	0	0.00	44.95	4	7,642	0.05%
2020/07/15	1	45.05	1	45.95	44.60	0	7,600	0.00%
2020/07/14	3	45.03	5.2	45.22	45.30	-2.2	7,529	-0.03%
2020/07/13	10	43.75	0.5	44.80	44.90	9.5	7,316	0.13%
2020/07/08	3	44.35	1	44.70	44.40	2	7,012	0.03%
2020/07/07	10	44.30	8	43.20	44.00	2	6,913	0.03%
2020/07/03	0	0.00	1	42.95	42.65	-1	6,612	-0.02%
2020/07/02	2	41.25	6.6	41.48	41.65	-4.6	6,503	-0.07%
2020/06/30	1	41.05	0	0.00	40.60	1	6,277	0.02%
2020/06/24	0	0.00	12	39.94	39.95	-12	5,881	-0.20%
2020/06/23	0	0.00	12	39.86	39.80	-12	5,784	-0.21%
2020/06/22	1	38.90	1	39.00	39.00	0	5,541	0.00%
2020/06/19	0	0.00	1	38.50	38.15	-1	5,420	-0.02%
2020/06/17	3	37.70	22	37.72	37.55	-19	5,375	-0.35%
2020/06/16	1	37.30	60	37.44	37.65	-59	5,426	-1.09%
2020/06/15	0	0.00	5	37.25	36.80	-5	5,539	-0.09%
2020/06/12	5	35.75	0	0.00	37.00	5	5,582	0.09%
2020/06/11	1	37.05	0	0.00	36.85	1	5,657	0.02%
2020/06/09	1	38.35	5	38.45	38.30	-4	5,666	-0.07%
2020/06/02	1	39.55	0	0.00	39.05	1	5,647	0.02%
2020/05/22	0	0.00	1	38.00	37.90	-1	5,135	-0.02%
2020/04/30	0	0.00	3	36.50	36.60	-3	4,337	-0.07%
2020/04/22	1	34.35	0	0.00	34.40	1	4,335	0.02%
2020/04/17	1	34.65	0	0.00	34.65	1	4,417	0.02%
2020/04/14	2	34.25	0	0.00	34.30	2	4,378	0.05%
2020/03/24	0	0.00	1	30.10	30.25	-1	4,152	-0.02%
2020/03/23	0	0.00	9	29.08	28.90	-9	4,129	-0.22%
2020/03/19	1	27.60	0	0.00	27.40	1	4,099	0.02%
2020/03/12	0	0.00	7	33.89	33.55	-7	4,006	-0.17%
2020/03/10	5	35.26	0	0.00	35.75	5	4,055	0.12%
2020/03/05	4	36.90	0	0.00	36.90	4	3,961	0.10%
2020/02/25	1	35.00	0	0.00	35.15	1	3,766	0.03%
2020/02/24	2	34.90	1	35.00	34.90	1	3,758	0.03%
2020/02/21	4	35.48	0	0.00	35.30	4	3,818	0.10%
2020/02/20	9	35.82	0	0.00	35.85	9	3,882	0.23%
2020/02/19	1	35.70	1	35.80	35.75	0	3,900	0.00%
2020/02/06	1	35.10	0	0.00	35.20	1	4,704	0.02%
2019/12/13	0	0.00	1	37.45	37.50	-1	6,318	-0.02%
2019/12/12	1	37.65	0	0.00	37.60	1	6,166	0.02%
2019/12/06	0	0.00	1	36.75	36.90	-1	6,007	-0.02%
2019/12/05	1	36.55	0	0.00	36.70	1	6,005	0.02%
2019/12/02	0	0.00	1	34.05	34.30	-1	6,203	-0.02%
2019/11/25	0	0.00	1	35.70	35.55	-1	6,658	-0.02%
2019/11/20	0	0.00	0.7	36.20	36.20	-0.7	6,714	-0.01%
2019/11/19	0	0.00	21	36.35	37.10	-21	6,691	-0.31%
2019/11/15	1	36.30	0	0.00	36.20	1	6,733	0.01%
2019/11/06	0	0.00	3	38.75	37.00	-3	6,504	-0.05%
2019/11/04	1	37.60	0	0.00	37.60	1	5,848	0.02%
2019/10/30	1	38.05	0	0.00	38.20	1	5,620	0.02%
2019/10/29	0	0.00	1	39.00	37.80	-1	5,507	-0.02%
2019/10/28	1	38.60	0	0.00	38.50	1	5,293	0.02%
2019/10/25	0	0.00	1	37.20	37.20	-1	5,021	-0.02%
2019/10/24	0	0.00	1	37.40	37.60	-1	4,904	-0.02%
2019/10/23	2	36.23	1	36.30	36.50	1	4,606	0.02%
2019/10/16	0	0.00	10	34.65	34.95	-10	3,909	-0.26%
2019/10/15	0	0.00	30	34.53	34.55	-30	3,792	-0.79%
2019/10/14	1	33.95	0	0.00	33.80	1	3,745	0.03%
2019/09/25	0	0.00	2	34.35	34.40	-2	3,488	-0.06%
2019/09/20	2	34.80	0	0.00	35.05	2	3,142	0.06%
2019/09/09	0	0.00	2	33.93	33.95	-2	2,785	-0.07%
2019/09/02	0	0.00	3	34.05	34.15	-3	2,197	-0.14%
2019/08/30	1	33.50	0	0.00	33.30	1	2,088	0.05%
2019/08/28	0	0.00	5	32.12	32.20	-5	1,775	-0.28%
2019/08/23	0	0.00	2	31.15	30.80	-2	1,489	-0.13%
2019/08/22	3	30.70	10	30.98	30.90	-7	1,452	-0.48%
2019/07/30	10	29.65	1	29.20	29.10	9	1,002	0.90%
2019/07/25	31	29.96	0	0.00	29.90	31	1,003	3.09%
2019/07/15	55	28.91	0	0.00	28.85	55	947	5.81%
2019/07/12	0	0.00	10	31.18	31.25	-10	903	-1.11%
2019/07/11	0	0.00	45	30.97	30.95	-45	949	-4.74%
2019/06/24	5	29.35	0	0.00	29.35	5	1,045	0.48%
2019/06/06	1	28.50	0	0.00	28.50	1	1,394	0.07%
2019/05/31	0	0.00	1	28.60	28.65	-1	1,445	-0.07%
2019/05/29	1	28.20	0	0.00	28.05	1	1,464	0.07%
2019/04/25	0	0.00	100	31.23	31.30	-100	1,641	-6.09%
2019/03/21	0	0.00	1	30.95	30.85	-1	1,268	-0.08%
2019/03/19	1	29.55	0	0.00	29.55	1	1,159	0.09%
2019/01/29	1	28.30	0	0.00	28.40	1	1,032	0.10%
2019/01/25	0	0.00	1	28.40	28.35	-1	1,042	-0.10%
2019/01/16	1	27.85	0	0.00	27.85	1	1,110	0.09%
2018/12/06	10	28.98	0	0.00	28.60	10	1,694	0.59%
2018/11/27	5	29.05	0	0.00	29.15	5	1,834	0.27%
2018/11/15	5	28.85	0	0.00	28.80	5	1,848	0.27%
2018/10/11	20	29.20	0	0.00	28.45	20	2,124	0.94%
2018/09/26	2	34.15	0	0.00	34.05	2	2,302	0.09%
2018/09/25	8	33.98	0	0.00	33.95	8	2,342	0.34%
2018/09/20	5	34.15	0	0.00	33.95	5	2,386	0.21%
2018/09/12	1	33.50	0	0.00	32.00	1	2,442	0.04%
2018/09/10	5	33.65	0	0.00	33.65	5	2,482	0.20%
2018/09/07	3	34.30	0	0.00	34.45	3	2,530	0.12%
2018/08/31	0	0.00	2	34.75	34.85	-2	3,590	-0.06%
2018/08/30	23	34.43	0	0.00	34.45	23	3,617	0.64%
2018/08/15	4	34.53	4	34.10	33.90	0	4,345	0.00%
2018/08/14	5	34.87	0	0.00	35.05	5	4,298	0.12%
2018/08/13	2	34.55	2	34.95	35.25	0	4,291	0.00%
2018/07/30	5	35.90	0	0.00	35.85	5	4,670	0.11%
2018/07/26	2	35.70	0	0.00	35.90	2	4,783	0.04%
2018/07/11	2	35.10	0	0.00	35.05	2	4,917	0.04%
2018/07/05	1	36.90	0	0.00	36.80	1	4,802	0.02%
2018/06/12	0	0.00	1	40.60	40.40	-1	4,784	-0.02%
2018/06/11	0	0.00	1	41.25	41.25	-1	4,394	-0.02%
2018/06/05	3	37.95	5	37.81	37.05	-2	4,153	-0.05%
2018/05/31	1	36.60	0	0.00	37.40	1	4,169	0.02%
2018/04/11	2	37.00	0	0.00	37.15	2	6,673	0.03%
2018/03/28	40	37.18	0	0.00	36.80	40	8,077	0.50%
2018/03/23	1	37.20	0	0.00	36.85	1	8,170	0.01%
2018/03/15	0	0.00	5	38.50	38.15	-5	8,026	-0.06%
2018/03/12	5	37.70	4	38.13	37.65	1	8,212	0.01%
2018/03/09	5	37.40	0	0.00	37.50	5	8,187	0.06%
2018/03/08	0	0.00	6	37.70	37.60	-6	8,242	-0.07%
2018/03/07	7	37.17	2	37.80	37.00	5	8,240	0.06%
2018/03/01	5	37.30	0	0.00	37.45	5	8,599	0.06%
2018/02/26	5	37.40	2	38.70	37.20	3	8,516	0.04%
2018/02/23	0	0.00	5	36.42	36.95	-5	8,348	-0.06%
2018/02/09	2	34.30	2	34.20	34.90	0	8,485	0.00%
2018/02/08	1	35.20	0	0.00	35.30	1	8,447	0.01%
2018/02/07	2	35.80	2	36.50	35.60	0	8,469	0.00%
2018/02/06	3	36.73	3	35.67	35.05	0	8,389	0.00%
2018/02/05	1	36.50	0	0.00	38.00	1	8,319	0.01%
2018/02/02	1	38.00	1	38.20	38.20	0	8,176	0.00%
2018/02/01	2	38.15	30	37.97	37.85	-28	8,059	-0.35%
2018/01/30	1	36.40	0	0.00	36.00	1	7,885	0.01%
2018/01/29	3	36.98	3	36.92	36.80	0	7,843	0.00%
2018/01/26	10	36.65	0	0.00	36.75	10	7,745	0.13%
2018/01/25	1	36.65	0	0.00	36.30	1	7,773	0.01%
2018/01/22	20	36.73	0	0.00	36.50	20	7,596	0.26%
2018/01/19	1	36.30	0	0.00	36.25	1	7,354	0.01%
2018/01/18	0	0.00	10	36.00	35.55	-10	7,177	-0.14%
2018/01/12	0	0.00	1	35.80	35.85	-1	6,763	-0.01%
2018/01/03	1	34.60	1	34.15	34.05	0	5,727	0.00%