元大滬深300正2 (00637L)-土銀-高雄券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
13.43
漲跌
▼0.06
漲幅
-0.44%
成交量
34,256張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	200	13.81	13.78	-200	55,146	-0.36%	大賣/鉅額交易
2024/05/24	200	14.46	0	0.00	14.29	200	59,670	0.34%	大買/鉅額交易
2024/05/14	0	0.00	148	14.35	14.33	-148	66,533	-0.22%	大賣/鉅額交易
2024/05/13	0	0.00	450	14.35	14.55	-450	68,997	-0.65%	大賣/鉅額交易
2024/05/10	0	0.00	70	14.64	14.66	-70	69,472	-0.10%
2024/05/09	0	0.00	91	14.61	14.57	-91	70,010	-0.13%
2024/05/06	140	14.75	0	0.00	14.52	140	73,661	0.19%	大買/鉅額交易
2024/05/03	1	14.68	0	0.00	14.60	1	74,293	0.00%
2024/05/02	18	14.49	0	0.00	14.54	18	76,792	0.02%
2024/04/30	150	14.49	0	0.00	14.33	150	78,774	0.19%	大買/鉅額交易
2024/04/29	100	14.25	50	14.54	14.44	50	80,180	0.06%
2024/04/26	50	14.07	0	0.00	14.10	50	80,072	0.06%
2024/04/25	0	0.00	60	13.65	13.72	-60	80,746	-0.07%
2024/04/24	60	13.55	0	0.00	13.54	60	82,977	0.07%
2024/04/23	40	13.56	40	13.63	13.56	0	83,199	0.00%
2024/04/18	0	0.00	50	13.71	13.74	-50	84,214	-0.06%
2024/04/17	50	13.40	0	0.00	13.44	50	84,122	0.06%
2024/04/15	100	13.00	0	0.00	13.47	100	83,932	0.12%
2024/04/12	200	12.99	0	0.00	12.94	200	84,301	0.24%	大買/鉅額交易
2024/04/11	0	0.00	40	12.97	13.07	-40	84,712	-0.05%
2024/04/10	0	0.00	6	13.18	13.07	-6	85,240	-0.01%
2024/04/08	1	13.34	0	0.00	13.30	1	85,669	0.00%
2024/04/01	50	13.69	0	0.00	13.63	50	86,398	0.06%
2024/03/29	0	0.00	10	13.28	13.18	-10	85,671	-0.01%
2024/03/13	0	0.00	400	13.09	13.07	-400	87,873	-0.46%	大賣/鉅額交易
2024/03/12	405	13.20	0	0.00	13.32	405	88,299	0.46%	大買/鉅額交易
2024/03/08	500	12.64	500	12.52	12.48	0	88,073	0.00%	大買/大賣/
2024/03/07	30	12.80	730	12.70	12.63	-700	87,729	-0.80%	大賣/鉅額交易
2024/03/06	5	12.95	0	0.00	12.84	5	87,441	0.01%
2024/03/05	60	12.65	70	12.70	12.75	-10	87,354	-0.01%
2024/02/27	10	12.36	0	0.00	12.39	10	86,883	0.01%
2024/02/26	0	0.00	200	12.47	12.47	-200	87,109	-0.23%	大賣/鉅額交易
2024/02/21	705	12.23	0	0.00	12.78	705	86,069	0.82%	大買/鉅額交易
2024/02/19	3	12.14	600	11.95	11.84	-597	83,933	-0.71%	大賣/鉅額交易
2024/02/16	87	11.97	0	0.00	12.08	87	83,339	0.10%
2024/02/05	250	10.64	220	10.57	10.97	30	80,463	0.04%	大買/大賣/
2024/02/02	10	10.68	166	10.63	10.65	-156	77,820	-0.20%	大賣/鉅額交易
2024/01/31	0	0.00	100	10.71	10.83	-100	75,401	-0.13%
2024/01/29	76	11.32	40	11.38	11.25	36	73,072	0.05%
2024/01/26	10	11.12	0	0.00	11.16	10	72,064	0.01%
2024/01/25	110	11.19	0	0.00	11.25	110	71,136	0.15%	大買/鉅額交易
2024/01/24	190	10.82	190	10.59	10.57	0	69,100	0.00%	大買/大賣/
2024/01/23	100	10.78	300	10.49	10.67	-200	66,842	-0.30%	大賣/鉅額交易
2024/01/22	100	10.86	0	0.00	10.79	100	65,244	0.15%
2024/01/19	500	10.69	0	0.00	10.72	500	64,847	0.77%	大買/鉅額交易
2024/01/18	100	10.21	100	10.40	10.21	0	63,613	0.00%
2024/01/17	10	10.68	0	0.00	10.64	10	61,472	0.02%
2024/01/16	0	0.00	310	10.64	10.75	-310	61,164	-0.51%	大賣/鉅額交易
2024/01/15	150	10.93	200	10.63	10.86	-50	60,221	-0.08%	大買/大賣/
2024/01/12	0	0.00	100	10.70	10.81	-100	59,901	-0.17%
2024/01/11	360	10.88	0	0.00	10.91	360	60,766	0.59%	大買/鉅額交易
2024/01/10	80	10.81	0	0.00	10.80	80	60,134	0.13%
2024/01/09	170	10.82	0	0.00	10.73	170	59,892	0.28%	大買/鉅額交易
2024/01/04	60	11.34	380	11.02	11.00	-320	58,023	-0.55%	大賣/鉅額交易
2024/01/03	0	0.00	100	11.24	11.21	-100	56,982	-0.18%
2023/12/29	30	11.64	0	0.00	11.60	30	55,617	0.05%
2023/12/28	334	11.22	0	0.00	11.55	334	55,038	0.61%	大買/鉅額交易
2023/12/27	100	11.11	100	10.95	11.06	0	54,299	0.00%
2023/12/26	0	0.00	300	11.06	11.02	-300	53,784	-0.56%	大賣/鉅額交易
2023/12/22	66	11.29	0	0.00	11.24	66	53,826	0.12%
2023/12/20	60	11.15	60	11.03	11.06	0	52,899	0.00%
2023/12/18	100	11.11	0	0.00	11.06	100	52,867	0.19%
2023/12/15	415	11.31	0	0.00	11.05	415	52,295	0.79%	大買/鉅額交易
2023/12/13	15	11.39	0	0.00	11.25	15	50,681	0.03%
2023/12/06	15	11.61	70	11.64	11.65	-55	47,686	-0.12%
2023/12/05	0	0.00	50	11.99	11.87	-50	46,597	-0.11%
2023/12/04	10	12.11	0	0.00	12.07	10	46,372	0.02%
2023/11/27	10	12.52	50	12.38	12.43	-40	45,541	-0.09%
2023/11/22	10	12.98	0	0.00	12.93	10	47,429	0.02%
2023/11/21	90	13.07	0	0.00	13.20	90	47,093	0.19%
2023/11/17	0	0.00	80	12.90	12.82	-80	46,629	-0.17%
2023/11/16	10	13.19	0	0.00	13.10	10	46,964	0.02%
2023/11/15	80	13.47	40	13.56	13.28	40	47,021	0.09%
2023/11/14	20	13.33	0	0.00	13.17	20	46,514	0.04%
2023/11/13	0	0.00	10	13.14	13.13	-10	46,498	-0.02%
2023/11/10	20	13.27	100	13.28	13.25	-80	46,256	-0.17%
2023/11/08	0	0.00	30	13.52	13.46	-30	47,542	-0.06%
2023/11/07	10	13.61	0	0.00	13.50	10	48,337	0.02%
2023/11/06	50	13.75	0	0.00	13.64	50	48,745	0.10%
2023/11/02	40	13.62	0	0.00	13.44	40	48,869	0.08%
2023/11/01	130	13.57	0	0.00	13.50	130	49,165	0.26%	大買/鉅額交易
2023/10/30	40	13.07	0	0.00	13.23	40	49,959	0.08%
2023/10/27	70	13.10	60	13.04	13.18	10	50,256	0.02%
2023/10/24	10	12.50	0	0.00	12.46	10	52,444	0.02%
2023/10/20	10	12.78	0	0.00	12.71	10	54,274	0.02%
2023/10/19	0	0.00	130	13.47	12.96	-130	54,210	-0.24%	大賣/鉅額交易
2023/10/17	30	13.71	0	0.00	13.64	30	53,686	0.06%
2023/10/16	10	13.68	0	0.00	13.61	10	53,704	0.02%
2023/10/12	240	14.16	140	14.28	14.14	100	53,736	0.19%	大買/大賣/
2023/10/11	20	14.00	20	14.09	13.92	0	53,357	0.00%
2023/10/06	20	13.99	20	13.99	13.99	0	54,335	0.00%
2023/10/04	10	13.77	0	0.00	13.70	10	54,787	0.02%
2023/10/03	0	0.00	10	14.00	14.00	-10	55,042	-0.02%
2023/09/28	10	14.28	0	0.00	14.25	10	55,375	0.02%
2023/09/26	80	14.47	0	0.00	14.43	80	55,355	0.14%
2023/09/25	80	14.77	40	14.91	14.67	40	55,950	0.07%
2023/09/22	29	14.54	109	14.59	14.58	-80	56,037	-0.14%	大賣/
2023/09/18	40	14.57	40	14.69	14.57	0	57,740	0.00%
2023/09/06	90	15.05	0	0.00	15.10	90	60,518	0.15%
2023/09/05	30	15.17	0	0.00	15.22	30	60,637	0.05%
2023/09/04	0	0.00	120	15.18	15.33	-120	60,916	-0.20%	大賣/鉅額交易
2023/09/01	80	14.79	80	14.92	14.81	0	61,025	0.00%
2023/08/31	30	14.59	0	0.00	14.59	30	61,568	0.05%
2023/08/30	60	14.88	0	0.00	14.77	60	61,921	0.10%
2023/08/29	30	15.00	60	15.09	15.04	-30	61,576	-0.05%
2023/08/28	60	15.01	90	15.37	14.69	-30	61,644	-0.05%
2023/08/25	30	14.28	30	14.35	14.30	0	60,104	0.00%
2023/08/24	0	0.00	30	14.18	14.45	-30	61,241	-0.05%
2023/08/23	0	0.00	30	14.33	14.28	-30	61,806	-0.05%
2023/08/16	60	14.83	60	14.95	14.88	0	65,747	0.00%
2023/08/15	40	14.83	40	14.97	14.73	0	66,829	0.00%
2023/08/14	40	14.93	200	14.90	14.81	-160	67,344	-0.24%	大賣/鉅額交易
2023/08/11	240	15.62	40	15.84	15.55	200	66,349	0.30%	大買/鉅額交易
2023/08/10	50	15.88	800	15.84	15.85	-750	65,936	-1.14%	大賣/鉅額交易
2023/08/09	20	16.00	20	16.18	16.06	0	65,868	0.00%
2023/08/08	30	16.03	30	16.20	16.12	0	66,231	0.00%
2023/08/07	58	16.05	0	0.00	16.03	58	65,805	0.09%
2023/08/04	152	16.40	80	16.46	16.48	72	66,578	0.11%	大買/
2023/08/02	30	16.11	150	16.04	15.83	-120	66,562	-0.18%	大賣/鉅額交易
2023/08/01	70	16.25	70	16.36	16.17	0	67,361	0.00%
2023/07/31	550	16.56	50	16.67	16.26	500	67,291	0.74%	大買/鉅額交易
2023/07/28	250	16.05	50	16.06	16.05	200	66,445	0.30%	大買/鉅額交易
2023/07/06	3	13.96	0	0.00	13.98	3	66,964	0.00%
2023/06/30	1	13.76	1	13.91	14.08	0	68,811	0.00%
2023/06/28	2	13.87	4	13.95	13.93	-2	69,699	0.00%
2023/06/27	4	13.71	4	13.82	13.84	0	69,622	0.00%
2023/06/26	2	13.88	0	0.00	13.77	2	69,970	0.00%
2023/06/13	0	0.00	10	13.94	13.94	-10	69,767	-0.01%
2023/06/09	5	13.80	0	0.00	13.84	5	70,394	0.01%
2023/06/05	5	13.75	10	13.79	13.73	-5	71,627	-0.01%
2023/06/02	5	13.76	0	0.00	13.76	5	71,679	0.01%
2023/06/01	5	13.52	0	0.00	13.54	5	72,091	0.01%
2023/05/30	5	13.62	60	13.53	13.44	-55	71,751	-0.08%
2023/05/29	0	0.00	10	13.81	13.77	-10	71,537	-0.01%
2023/05/26	18	13.83	0	0.00	13.94	18	71,747	0.03%
2023/05/25	5	14.06	10	14.03	13.97	-5	71,239	-0.01%
2023/05/24	46	14.47	14	14.45	14.44	32	69,900	0.05%
2023/05/22	0	0.00	75	15.14	15.07	-75	69,818	-0.11%
2023/05/19	86	14.80	51	14.83	14.83	35	69,607	0.05%
2023/05/17	43	15.09	0	0.00	14.98	43	68,764	0.06%
2023/05/16	0	0.00	40	15.41	15.24	-40	68,916	-0.06%
2023/05/15	78	14.83	68	15.02	15.10	10	69,342	0.01%
2023/05/12	43	15.08	0	0.00	15.02	43	69,263	0.06%
2023/05/11	0	0.00	81	15.30	15.28	-81	69,197	-0.12%
2023/05/10	81	15.30	0	0.00	15.32	81	69,316	0.12%
2023/05/04	0	0.00	6	15.22	15.34	-6	68,028	-0.01%
2023/05/03	6	15.06	0	0.00	14.99	6	68,080	0.01%
2023/05/02	2	15.20	2	15.30	15.30	0	68,394	0.00%
2023/04/28	2	15.17	2	15.35	15.28	0	69,598	0.00%
2023/04/26	8	14.68	36	14.83	14.86	-28	71,123	-0.04%
2023/04/25	18	14.65	12	14.75	14.65	6	72,162	0.01%
2023/04/24	10	14.95	0	0.00	14.83	10	71,824	0.01%
2023/04/21	0	0.00	20	15.33	15.27	-20	71,491	-0.03%
2023/04/19	0	0.00	10	15.95	15.80	-10	71,746	-0.01%
2023/04/18	10	15.72	10	15.73	15.89	0	72,559	0.00%
2023/04/17	0	0.00	38	15.39	15.61	-38	73,121	-0.05%
2023/04/14	16	15.16	14	15.22	15.12	2	72,400	0.00%
2023/04/12	26	15.14	0	0.00	15.09	26	72,537	0.04%
2023/04/11	10	15.28	0	0.00	15.22	10	72,303	0.01%
2023/04/10	35	15.23	35	15.28	15.39	0	72,589	0.00%
2023/04/07	0	0.00	50	15.46	15.40	-50	72,983	-0.07%
2023/04/06	53	15.29	0	0.00	15.20	53	72,337	0.07%
2023/03/31	0	0.00	8	15.57	15.50	-8	72,133	-0.01%
2023/03/30	20	15.17	22	15.31	15.23	-2	71,453	0.00%
2023/03/29	7	15.16	0	0.00	15.12	7	70,954	0.01%
2023/03/28	9	14.99	0	0.00	15.02	9	71,444	0.01%
2023/03/27	13	14.90	10	14.99	14.96	3	72,077	0.00%
2023/03/24	1	15.20	0	0.00	15.19	1	72,186	0.00%
2023/03/20	3	14.75	0	0.00	14.68	3	72,786	0.00%
2023/03/16	3	14.99	0	0.00	14.95	3	72,778	0.00%
2023/03/15	15	15.20	5	15.03	15.03	10	73,186	0.01%
2023/03/10	3	15.04	0	0.00	15.10	3	74,418	0.00%
2023/03/09	10	15.45	20	15.31	15.38	-10	75,041	-0.01%
2023/03/08	23	15.60	5	15.54	15.49	18	74,950	0.02%
2023/03/07	50	16.11	0	0.00	16.06	50	76,035	0.07%
2023/03/06	90	16.19	0	0.00	16.11	90	77,230	0.12%
2023/02/24	2	15.90	0	0.00	15.95	2	76,801	0.00%
2023/02/07	5	16.36	0	0.00	16.28	5	83,832	0.01%
2023/02/06	2	16.07	15	16.04	16.01	-13	84,917	-0.02%
2023/02/03	4	16.54	10	16.68	16.51	-6	85,120	-0.01%
2023/02/01	5	17.25	0	0.00	17.22	5	86,246	0.01%
2023/01/30	10	17.97	0	0.00	17.80	10	87,401	0.01%
2023/01/17	10	17.60	5	17.47	17.42	5	87,028	0.01%
2023/01/13	0	0.00	5	16.95	16.92	-5	87,720	-0.01%
2023/01/12	0	0.00	20	16.57	16.52	-20	87,436	-0.02%
2023/01/09	50	16.46	25	16.50	16.49	25	87,409	0.03%
2023/01/05	0	0.00	5	16.11	16.11	-5	87,783	-0.01%
2022/12/30	5	15.41	0	0.00	15.47	5	87,265	0.01%
2022/12/29	0	0.00	10	15.22	15.19	-10	86,973	-0.01%
2022/12/28	5	15.50	0	0.00	15.49	5	87,926	0.01%
2022/12/22	10	15.20	0	0.00	15.28	10	87,697	0.01%
2022/12/21	0	0.00	10	15.00	15.01	-10	87,779	-0.01%
2022/12/20	0	0.00	20	14.92	14.81	-20	88,189	-0.02%
2022/12/13	5	15.51	0	0.00	15.58	5	86,970	0.01%
2022/12/12	5	15.71	0	0.00	15.69	5	87,098	0.01%
2022/12/08	10	15.50	0	0.00	15.58	10	87,064	0.01%
2022/12/01	10	14.92	0	0.00	14.95	10	84,320	0.01%
2022/11/29	0	0.00	2	14.39	14.34	-2	83,430	0.00%
2022/11/28	0	0.00	5	13.22	13.19	-5	81,678	-0.01%
2022/11/16	0	0.00	350	14.49	14.30	-350	79,732	-0.44%	大賣/鉅額交易
2022/11/15	350	14.34	0	0.00	14.43	350	79,888	0.44%	大買/鉅額交易
2022/11/14	5	14.11	0	0.00	14.11	5	78,745	0.01%
2022/11/09	5	13.71	10	13.38	13.33	-5	75,891	-0.01%
2022/11/08	5	13.72	0	0.00	13.63	5	75,785	0.01%
2022/11/07	10	14.00	0	0.00	13.99	10	75,406	0.01%
2022/11/03	10	13.13	0	0.00	12.88	10	73,803	0.01%
2022/10/24	8	14.00	0	0.00	13.51	8	69,419	0.01%
2022/10/11	8	15.20	0	0.00	15.05	8	65,463	0.01%
2022/10/05	0	0.00	6	16.75	16.86	-6	65,321	-0.01%
2022/09/21	3	15.91	0	0.00	16.03	3	66,885	0.00%
2022/08/31	0	0.00	10	16.79	17.13	-10	74,950	-0.01%
2022/08/19	0	0.00	10	16.97	17.06	-10	79,178	-0.01%
2022/08/10	8	16.71	10	16.37	16.34	-2	82,573	0.00%
2022/08/08	5	16.85	0	0.00	16.85	5	83,425	0.01%
2022/08/05	10	16.78	0	0.00	16.63	10	83,890	0.01%
2022/08/04	0	0.00	20	16.65	16.58	-20	84,458	-0.02%
2022/08/03	20	16.50	10	16.53	16.57	10	85,448	0.01%
2022/08/02	10	16.67	10	16.62	16.77	0	86,197	0.00%
2022/08/01	10	17.40	10	17.11	17.40	0	85,694	0.00%
2022/07/29	0	0.00	30	17.31	17.35	-30	86,740	-0.03%
2022/07/25	10	17.81	10	17.89	17.88	0	87,423	0.00%
2022/07/22	20	18.26	0	0.00	18.00	20	88,176	0.02%
2022/07/20	10	18.29	10	18.40	18.25	0	90,729	0.00%
2022/07/19	10	18.20	10	18.02	17.99	0	91,724	0.00%
2022/07/15	0	0.00	10	18.81	18.60	-10	91,513	-0.01%
2022/07/14	10	18.53	0	0.00	18.59	10	92,148	0.01%
2022/07/13	10	18.59	0	0.00	18.73	10	92,181	0.01%
2022/07/12	35	18.75	60	18.75	18.71	-25	92,541	-0.03%
2022/07/11	0	0.00	5	18.78	18.74	-5	92,230	-0.01%
2022/07/08	0	0.00	10	19.77	19.62	-10	91,677	-0.01%
2022/07/06	5	19.62	0	0.00	19.47	5	91,925	0.01%
2022/07/04	5	19.81	0	0.00	20.10	5	91,504	0.01%
2022/06/30	0	0.00	10	19.92	20.41	-10	91,245	-0.01%
2022/06/27	5	19.51	10	19.86	19.44	-5	91,280	-0.01%
2022/06/23	5	18.22	0	0.00	18.39	5	90,304	0.01%
2022/06/21	5	18.30	0	0.00	18.44	5	90,390	0.01%
2022/06/16	10	17.98	0	0.00	17.81	10	88,905	0.01%
2022/06/14	5	16.69	5	16.75	16.76	0	88,707	0.00%
2022/06/13	5	16.88	0	0.00	16.89	5	90,586	0.01%
2022/05/17	0	0.00	1	15.75	15.69	-1	80,697	0.00%
2022/05/16	1	15.35	5	15.86	15.33	-4	80,220	0.00%
2022/05/13	20	15.58	0	0.00	15.46	20	79,110	0.03%
2022/05/12	5	15.31	0	0.00	15.29	5	78,703	0.01%
2022/04/27	0	0.00	8	15.24	15.37	-8	72,718	-0.01%
2022/04/26	30	14.76	30	15.16	15.18	0	71,587	0.00%
2022/04/18	1	16.75	0	0.00	16.76	1	65,299	0.00%
2022/04/14	1	17.18	0	0.00	17.31	1	64,343	0.00%
2022/04/12	0	0.00	10	16.80	16.80	-10	64,260	-0.02%
2022/04/11	5	16.41	20	16.65	16.21	-15	64,254	-0.02%
2022/04/08	5	17.05	0	0.00	17.13	5	63,101	0.01%
2022/04/07	5	16.80	0	0.00	16.80	5	62,781	0.01%
2022/04/06	1	16.93	10	17.11	17.08	-9	62,865	-0.01%
2022/03/18	10	16.07	0	0.00	16.20	10	55,721	0.02%
2022/03/17	60	16.71	50	16.76	16.45	10	55,330	0.02%
2022/03/09	10	16.35	0	0.00	16.02	10	46,986	0.02%
2022/02/24	0	0.00	10	19.30	18.83	-10	42,348	-0.02%
2022/02/22	10	19.25	0	0.00	19.29	10	41,862	0.02%
2022/02/11	25	20.50	25	20.17	20.28	0	41,695	0.00%
2022/02/09	0	0.00	20	20.18	20.26	-20	41,395	-0.05%
2022/02/08	20	19.93	0	0.00	19.38	20	40,896	0.05%
2022/02/07	20	19.63	20	19.88	19.95	0	39,836	0.00%
2022/01/25	20	20.63	70	20.70	20.41	-50	39,746	-0.13%
2022/01/24	10	20.75	10	21.09	21.04	0	39,812	0.00%
2022/01/21	10	21.16	0	0.00	21.00	10	39,622	0.03%
2022/01/19	40	20.62	0	0.00	20.44	40	39,114	0.10%
2022/01/18	20	20.65	0	0.00	20.55	20	39,186	0.05%
2021/12/29	40	22.63	480	21.84	21.61	-440	39,505	-1.11%	大賣/鉅額交易
2021/12/28	80	22.55	0	0.00	22.43	80	38,878	0.21%
2021/12/27	124	22.52	0	0.00	22.18	124	38,873	0.32%	大買/鉅額交易
2021/12/24	70	22.62	14	22.38	22.38	56	39,121	0.14%
2021/12/17	50	23.24	20	22.55	22.59	30	40,140	0.07%
2021/12/13	125	24.35	0	0.00	24.16	125	41,095	0.30%	大買/鉅額交易
2021/12/10	25	23.73	0	0.00	23.71	25	40,786	0.06%
2021/11/09	0	0.00	1	21.76	21.41	-1	46,537	0.00%
2021/09/15	0	0.00	10	20.34	20.34	-10	53,317	-0.02%
2021/09/07	10	21.31	0	0.00	21.35	10	54,161	0.02%
2021/09/03	0	0.00	3	20.76	20.40	-3	55,214	-0.01%
2021/08/26	3	20.01	0	0.00	19.99	3	54,769	0.01%
2021/08/20	0	0.00	10	19.52	19.45	-10	55,395	-0.02%
2021/08/17	0	0.00	10	21.33	21.31	-10	56,167	-0.02%
2021/08/12	10	22.05	0	0.00	22.03	10	56,640	0.02%
2021/08/09	0	0.00	2	21.78	22.00	-2	56,752	0.00%
2021/08/02	10	21.31	0	0.00	21.29	10	58,146	0.02%
2021/07/27	2	21.41	0	0.00	21.37	2	55,596	0.00%
2021/07/26	0	0.00	30	22.55	21.70	-30	55,241	-0.05%
2021/07/09	0	0.00	10	24.52	24.70	-10	56,677	-0.02%
2021/07/07	25	25.72	0	0.00	25.76	25	56,131	0.04%
2021/07/06	9	25.31	0	0.00	25.35	9	56,371	0.02%
2021/07/05	5	25.44	19	25.30	25.18	-14	56,721	-0.02%
2021/07/02	0	0.00	25	26.09	25.60	-25	56,612	-0.04%
2021/06/30	25	26.92	0	0.00	26.96	25	56,924	0.04%
2021/06/29	0	0.00	30	27.15	26.87	-30	57,445	-0.05%
2021/06/25	10	27.25	0	0.00	27.54	10	58,431	0.02%
2021/06/24	0	0.00	10	26.51	26.55	-10	58,375	-0.02%
2021/06/22	15	26.14	0	0.00	26.23	15	59,064	0.03%
2021/06/21	15	25.82	0	0.00	25.62	15	59,625	0.03%
2021/06/16	10	27.20	5	26.82	26.55	5	60,226	0.01%
2021/06/15	0	0.00	5	27.23	27.30	-5	60,423	-0.01%
2021/06/04	0	0.00	330	28.36	29.47	-330	60,214	-0.55%	大賣/鉅額交易
2021/06/03	0	0.00	1	29.01	28.92	-1	60,346	0.00%
2021/06/02	20	29.15	20	28.55	28.65	0	61,620	0.00%
2021/06/01	20	29.06	22	28.40	28.89	-2	62,306	0.00%
2021/05/28	0	0.00	9	29.68	29.68	-9	62,538	-0.01%
2021/05/27	240	29.67	11	29.43	29.36	229	63,013	0.36%	大買/鉅額交易
2021/05/26	120	29.58	0	0.00	29.22	120	63,302	0.19%	大買/鉅額交易
2021/05/21	0	0.00	10	26.94	26.90	-10	63,938	-0.02%
2021/05/18	20	27.44	10	27.22	27.33	10	64,764	0.02%
2021/05/17	0	0.00	4	27.49	27.43	-4	64,857	-0.01%
2021/05/10	0	0.00	40	25.13	24.60	-40	64,753	-0.06%
2021/04/29	10	26.75	0	0.00	26.63	10	65,911	0.02%
2021/04/28	0	0.00	30	25.98	26.00	-30	65,872	-0.05%
2021/04/27	0	0.00	25	25.82	25.95	-25	66,398	-0.04%
2021/04/26	50	27.04	0	0.00	26.58	50	66,161	0.08%
2021/04/21	0	0.00	5	26.29	26.30	-5	65,837	-0.01%
2021/04/20	30	26.22	0	0.00	26.34	30	66,453	0.05%
2021/04/19	0	0.00	10	25.96	25.93	-10	66,812	-0.01%
2021/04/15	0	0.00	10	24.67	24.44	-10	67,199	-0.01%
2021/04/12	0	0.00	5	25.29	25.37	-5	68,472	-0.01%
2021/04/09	10	25.87	0	0.00	25.87	10	68,726	0.01%
2021/04/07	5	26.31	5	26.25	26.31	0	69,449	0.00%
2021/04/01	5	26.85	0	0.00	26.82	5	69,271	0.01%
2021/03/31	5	26.56	10	26.32	26.31	-5	68,996	-0.01%
2021/03/29	5	26.89	0	0.00	26.60	5	68,821	0.01%
2021/03/26	0	0.00	10	26.30	26.39	-10	68,631	-0.01%
2021/03/25	10	25.37	10	25.19	25.50	0	68,544	0.00%
2021/03/24	20	25.78	40	25.72	25.48	-20	68,339	-0.03%
2021/03/23	10	26.10	0	0.00	25.82	10	68,122	0.01%
2021/03/22	0	0.00	10	26.75	26.37	-10	67,667	-0.01%
2021/03/19	10	26.20	10	26.07	25.98	0	67,292	0.00%
2021/03/18	4	27.77	0	0.00	27.74	4	66,343	0.01%
2021/03/17	0	0.00	10	27.48	27.22	-10	66,261	-0.02%
2021/03/15	10	27.04	0	0.00	26.58	10	65,446	0.02%
2021/03/12	0	0.00	12	27.92	27.65	-12	64,891	-0.02%
2021/03/11	0	0.00	10	26.95	27.47	-10	64,840	-0.02%
2021/03/10	18	26.54	5	26.56	26.17	13	64,721	0.02%
2021/03/09	19	26.41	12	26.75	26.53	7	64,191	0.01%
2021/03/08	30	27.71	20	27.79	26.85	10	63,918	0.02%
2021/03/05	20	28.13	15	28.13	28.00	5	63,568	0.01%
2021/03/04	20	29.47	10	28.73	28.81	10	63,789	0.02%
2021/03/03	5	29.14	0	0.00	30.26	5	63,452	0.01%
2021/03/02	45	30.47	45	28.86	28.60	0	63,490	0.00%
2021/02/26	10	30.16	25	30.18	29.95	-15	63,149	-0.02%
2021/02/24	13	32.04	33	31.55	30.97	-20	62,991	-0.03%
2021/02/22	5	34.17	10	33.39	33.65	-5	61,214	-0.01%
2021/02/19	35	35.00	0	0.00	35.14	35	60,524	0.06%
2021/02/18	10	35.96	0	0.00	35.65	10	60,570	0.02%
2021/02/17	1	37.05	20	36.71	37.10	-19	60,470	-0.03%
2021/02/04	0	0.00	5	31.16	31.11	-5	60,297	-0.01%
2021/02/02	5	30.35	0	0.00	30.68	5	59,600	0.01%
2021/01/29	10	29.94	10	29.60	29.60	0	61,874	0.00%
2021/01/28	20	29.81	10	29.78	29.82	10	62,941	0.02%
2021/01/27	10	31.19	0	0.00	30.99	10	63,524	0.02%
2021/01/26	0	0.00	20	31.09	31.21	-20	64,052	-0.03%
2021/01/12	10	30.50	3	30.96	31.25	7	63,872	0.01%
2021/01/06	0	0.00	260	29.34	29.73	-260	64,063	-0.41%	大賣/鉅額交易
2021/01/05	5	28.27	2	28.49	28.97	3	63,235	0.00%
2021/01/04	105	28.17	0	0.00	28.51	105	64,616	0.16%	大買/鉅額交易
2020/12/31	160	27.95	0	0.00	27.89	160	63,769	0.25%	大買/鉅額交易
2020/12/28	0	0.00	5	26.14	26.60	-5	61,570	-0.01%
2020/12/17	10	25.54	0	0.00	26.05	10	61,546	0.02%
2020/11/27	10	25.10	0	0.00	25.32	10	65,693	0.02%
2020/11/25	0	0.00	25	25.01	24.99	-25	66,534	-0.04%
2020/11/24	5	25.22	0	0.00	25.17	5	67,132	0.01%
2020/11/11	2	24.90	0	0.00	24.91	2	70,981	0.00%
2020/11/05	0	0.00	2	24.17	24.07	-2	72,531	0.00%
2020/10/26	0	0.00	5	22.70	22.68	-5	76,336	-0.01%
2020/10/19	5	23.29	0	0.00	23.17	5	77,816	0.01%
2020/10/14	10	23.00	0	0.00	22.87	10	78,416	0.01%
2020/10/13	0	0.00	5	22.83	23.00	-5	79,562	-0.01%
2020/10/12	0	0.00	6	22.71	22.94	-6	80,997	-0.01%
2020/09/29	0	0.00	10	21.26	21.25	-10	87,368	-0.01%
2020/09/25	10	21.05	0	0.00	20.96	10	91,922	0.01%
2020/09/24	0	0.00	15	20.95	20.90	-15	93,521	-0.02%
2020/09/23	10	21.54	0	0.00	21.53	10	94,123	0.01%
2020/09/17	5	21.67	0	0.00	21.35	5	94,011	0.01%
2020/09/14	10	21.65	0	0.00	21.76	10	95,004	0.01%
2020/09/09	2	21.01	10	21.46	21.40	-8	94,910	-0.01%
2020/09/04	0	0.00	20	21.96	21.92	-20	94,368	-0.02%
2020/08/26	20	22.27	10	22.29	22.05	10	94,039	0.01%
2020/08/21	1	21.82	0	0.00	21.79	1	96,371	0.00%
2020/08/20	2	21.88	0	0.00	21.34	2	96,394	0.00%
2020/08/18	20	22.61	0	0.00	22.75	20	94,808	0.02%
2020/08/14	20	21.32	30	21.26	21.46	-10	93,666	-0.01%
2020/08/12	5	21.37	5	20.87	20.93	0	93,223	0.00%
2020/08/07	0	0.00	5	20.77	20.68	-5	90,299	-0.01%
2020/08/04	5	21.76	0	0.00	21.92	5	88,548	0.01%
2020/07/30	10	21.41	0	0.00	21.27	10	88,667	0.01%
2020/07/27	10	20.51	0	0.00	20.30	10	89,904	0.01%
2020/07/24	0	0.00	20	20.84	20.55	-20	89,785	-0.02%
2020/07/22	10	22.62	0	0.00	22.48	10	89,459	0.01%
2020/07/21	10	22.23	0	0.00	21.87	10	88,854	0.01%
2020/07/20	15	21.25	0	0.00	22.02	15	88,460	0.02%
2020/07/16	0	0.00	39	21.91	21.08	-39	86,981	-0.04%
2020/07/15	10	22.71	0	0.00	22.89	10	85,735	0.01%
2020/07/14	0	0.00	20	22.98	22.91	-20	86,101	-0.02%
2020/07/10	10	23.81	0	0.00	23.20	10	84,378	0.01%
2020/07/07	10	24.09	0	0.00	23.96	10	82,231	0.01%
2020/07/03	10	19.77	0	0.00	19.81	10	78,336	0.01%
2020/07/02	0	0.00	70	18.81	19.22	-70	77,823	-0.09%
2020/07/01	10	18.29	80	18.32	18.44	-70	77,280	-0.09%
2020/06/30	0	0.00	33	17.57	17.58	-33	76,726	-0.04%
2020/06/29	0	0.00	10	17.24	17.13	-10	77,202	-0.01%
2020/06/16	0	0.00	10	16.77	16.78	-10	84,207	-0.01%
2020/06/15	0	0.00	20	16.67	16.45	-20	88,079	-0.02%
2020/06/12	0	0.00	20	16.51	16.80	-20	89,043	-0.02%
2020/06/11	10	16.88	20	17.05	16.86	-10	91,797	-0.01%
2020/06/09	10	17.51	0	0.00	17.51	10	95,616	0.01%
2020/06/03	30	17.21	0	0.00	17.15	30	100,476	0.03%
2020/06/01	10	16.74	0	0.00	16.76	10	101,849	0.01%
2020/05/28	30	15.86	1	16.10	15.88	29	101,788	0.03%
2020/05/26	30	15.74	0	0.00	15.78	30	102,513	0.03%
2020/05/25	40	15.45	30	15.33	15.49	10	103,997	0.01%
2020/05/22	100	15.96	20	15.56	15.45	80	105,525	0.08%
2020/05/19	10	16.32	0	0.00	16.23	10	107,420	0.01%
2020/05/18	10	16.07	0	0.00	16.12	10	108,325	0.01%
2020/05/15	0	0.00	10	16.02	15.91	-10	109,073	-0.01%
2020/05/14	0	0.00	30	16.08	15.96	-30	109,474	-0.03%
2020/05/13	0	0.00	20	16.15	16.22	-20	110,081	-0.02%
2020/05/12	10	16.20	0	0.00	16.30	10	111,466	0.01%
2020/05/11	0	0.00	2	16.52	16.32	-2	111,710	0.00%
2020/05/08	10	16.36	0	0.00	16.36	10	112,983	0.01%
2020/05/07	13	15.87	0	0.00	15.88	13	113,741	0.01%
2020/05/06	10	15.61	100	15.50	15.82	-90	113,759	-0.08%
2020/05/05	0	0.00	50	14.88	14.95	-50	113,211	-0.04%
2020/05/04	0	0.00	10	14.97	14.85	-10	114,910	-0.01%
2020/04/30	0	0.00	10	16.05	16.05	-10	115,230	-0.01%
2020/04/29	10	15.89	0	0.00	15.86	10	116,886	0.01%
2020/04/28	0	0.00	13	15.74	15.75	-13	117,189	-0.01%
2020/04/27	10	15.48	86	15.44	15.47	-76	118,500	-0.06%
2020/04/24	7	15.05	10	15.03	15.06	-3	117,809	0.00%
2020/04/23	22	15.27	0	0.00	15.28	22	118,473	0.02%
2020/04/22	10	14.90	0	0.00	15.06	10	118,696	0.01%
2020/04/21	20	14.77	33	14.77	14.76	-13	119,368	-0.01%
2020/04/17	23	15.07	0	0.00	15.38	23	119,622	0.02%
2020/04/16	0	0.00	20	14.80	14.86	-20	118,561	-0.02%
2020/04/08	30	14.73	0	0.00	14.73	30	123,007	0.02%
2020/04/07	20	14.91	0	0.00	14.82	20	123,000	0.02%
2020/04/06	20	14.68	10	14.52	14.72	10	124,101	0.01%
2020/04/01	0	0.00	30	14.29	14.34	-30	125,524	-0.02%
2020/03/31	30	14.29	20	14.16	14.22	10	124,706	0.01%
2020/03/30	40	13.79	20	13.80	14.18	20	124,138	0.02%
2020/03/27	10	14.50	0	0.00	14.28	10	123,724	0.01%
2020/03/26	10	14.17	52	14.31	14.31	-42	122,463	-0.03%
2020/03/25	22	14.16	0	0.00	14.12	22	121,637	0.02%
2020/03/24	60	13.27	0	0.00	13.19	60	120,275	0.05%
2020/03/23	10	12.66	0	0.00	12.61	10	119,449	0.01%
2020/03/20	10	13.00	0	0.00	13.10	10	121,361	0.01%
2020/03/19	70	12.74	20	12.05	12.24	50	120,606	0.04%
2020/03/18	40	14.01	10	13.84	13.72	30	118,641	0.03%
2020/03/17	0	0.00	30	14.00	13.85	-30	118,192	-0.03%
2020/03/13	80	14.64	0	0.00	15.60	80	113,066	0.07%
2020/03/12	0	0.00	30	16.00	15.93	-30	110,879	-0.03%
2020/03/11	20	16.82	10	16.61	16.60	10	109,796	0.01%
2020/03/10	30	16.67	10	16.72	16.88	20	109,172	0.02%
2020/03/09	0	0.00	60	16.19	16.02	-60	107,390	-0.06%
2020/03/06	11	17.51	0	0.00	17.52	11	105,376	0.01%
2020/03/03	30	17.06	0	0.00	16.92	30	104,459	0.03%
2020/03/02	0	0.00	22	16.30	16.80	-22	103,556	-0.02%
2020/02/27	1	17.00	0	0.00	16.93	1	102,922	0.00%
2020/02/26	1	17.08	0	0.00	17.09	1	103,411	0.00%
2020/02/25	0	0.00	30	16.86	16.81	-30	103,169	-0.03%
2020/02/21	10	17.74	30	17.47	17.74	-20	101,996	-0.02%
2020/02/20	10	17.40	10	17.18	17.40	0	101,308	0.00%
2020/02/19	0	0.00	3	17.13	17.20	-3	101,621	0.00%
2020/02/18	13	16.89	0	0.00	16.85	13	101,222	0.01%
2020/02/17	10	17.11	0	0.00	17.11	10	100,255	0.01%
2020/02/14	10	16.76	10	16.44	16.74	0	99,770	0.00%
2020/02/13	20	16.63	0	0.00	16.55	20	101,630	0.02%
2020/02/12	40	16.58	0	0.00	16.64	40	102,310	0.04%
2020/02/11	10	16.61	16	16.41	16.70	-6	102,559	-0.01%
2020/02/10	13	15.92	70	15.80	16.08	-57	101,871	-0.06%
2020/02/07	0	0.00	10	16.01	16.00	-10	101,395	-0.01%
2020/02/06	33	16.15	91	16.15	16.15	-58	103,864	-0.06%
2020/02/05	10	15.90	18	15.93	15.84	-8	104,816	-0.01%
2020/02/04	29	15.37	0	0.00	15.42	29	105,142	0.03%
2020/02/03	82	14.87	9	14.93	15.16	73	103,469	0.07%
2020/01/31	12	15.39	3	15.26	15.38	9	101,158	0.01%
2020/01/30	63	15.57	82	15.54	15.16	-19	100,737	-0.02%
2020/01/16	0	0.00	10	19.19	19.12	-10	101,012	-0.01%
2020/01/15	0	0.00	10	19.28	19.28	-10	100,915	-0.01%
2020/01/09	10	19.41	0	0.00	19.45	10	102,022	0.01%
2020/01/08	0	0.00	10	19.13	19.16	-10	103,998	-0.01%
2020/01/06	0	0.00	110	19.33	19.47	-110	107,032	-0.10%	大賣/鉅額交易
2020/01/02	20	19.47	10	19.69	19.65	10	107,207	0.01%
2019/12/31	0	0.00	10	19.09	19.08	-10	104,516	-0.01%
2019/12/20	20	19.00	0	0.00	18.95	20	100,187	0.02%
2019/12/18	10	19.02	0	0.00	19.10	10	101,628	0.01%
2019/12/16	10	18.47	0	0.00	18.41	10	99,310	0.01%
2019/12/13	10	18.45	0	0.00	18.43	10	99,241	0.01%
2019/12/10	0	0.00	10	17.92	17.98	-10	98,230	-0.01%
2019/12/09	20	18.05	0	0.00	17.94	20	99,685	0.02%
2019/12/06	10	17.93	10	17.93	17.97	0	99,949	0.00%
2019/12/05	20	17.78	0	0.00	17.72	20	100,847	0.02%
2019/12/04	10	17.65	60	17.56	17.65	-50	101,169	-0.05%
2019/12/02	10	17.61	0	0.00	17.49	10	106,356	0.01%
2019/11/29	20	17.35	30	17.50	17.28	-10	106,642	-0.01%
2019/11/28	10	17.98	10	17.98	17.97	0	105,927	0.00%
2019/11/26	20	18.22	0	0.00	18.21	20	107,440	0.02%
2019/11/25	30	17.95	10	18.02	18.08	20	108,377	0.02%
2019/11/22	40	18.10	40	17.97	18.01	0	109,316	0.00%
2019/11/21	0	0.00	20	18.18	18.18	-20	110,006	-0.02%
2019/11/15	20	18.64	0	0.00	18.48	20	112,071	0.02%
2019/11/14	20	18.56	0	0.00	18.51	20	113,840	0.02%
2019/11/13	20	18.42	0	0.00	18.44	20	115,496	0.02%
2019/11/12	30	18.59	30	18.40	18.49	0	115,998	0.00%
2019/11/11	0	0.00	20	18.68	18.67	-20	114,614	-0.02%
2019/11/08	0	0.00	50	19.34	19.29	-50	113,668	-0.04%
2019/11/06	10	19.52	0	0.00	19.43	10	114,191	0.01%
2019/11/05	0	0.00	6	19.64	19.75	-6	114,980	-0.01%
2019/11/04	12	19.31	0	0.00	19.27	12	114,757	0.01%
2019/10/30	0	0.00	10	18.37	18.37	-10	116,580	-0.01%
2019/10/29	10	18.59	0	0.00	18.62	10	118,105	0.01%
2019/10/28	10	18.50	0	0.00	18.59	10	120,240	0.01%
2019/10/25	20	18.42	20	18.19	18.31	0	119,565	0.00%
2019/10/24	0	0.00	20	18.37	18.36	-20	119,662	-0.02%
2019/10/22	10	18.51	0	0.00	18.45	10	121,693	0.01%
2019/10/21	10	18.44	0	0.00	18.55	10	122,245	0.01%
2019/10/18	0	0.00	20	18.67	18.65	-20	123,862	-0.02%
2019/10/16	10	19.09	10	18.93	18.90	0	124,663	0.00%
2019/10/15	10	18.98	0	0.00	18.94	10	123,844	0.01%
2019/10/14	30	18.91	0	0.00	19.04	30	124,604	0.02%
2019/10/09	0	0.00	30	17.91	18.00	-30	123,924	-0.02%
2019/10/08	30	18.04	0	0.00	18.21	30	125,025	0.02%
2019/10/07	0	0.00	10	17.53	17.52	-10	125,967	-0.01%
2019/10/04	10	17.70	0	0.00	17.63	10	127,394	0.01%
2019/10/03	0	0.00	40	17.54	17.52	-40	128,866	-0.03%
2019/10/01	0	0.00	20	17.91	17.95	-20	133,558	-0.01%
2019/09/27	0	0.00	20	18.14	18.12	-20	136,321	-0.01%
2019/09/24	20	18.37	0	0.00	18.41	20	141,848	0.01%
2019/09/23	10	18.43	10	18.11	18.06	0	142,313	0.00%
2019/09/20	0	0.00	10	18.60	18.68	-10	142,657	-0.01%
2019/09/18	30	18.47	0	0.00	18.55	30	145,974	0.02%
2019/09/17	0	0.00	10	18.48	18.45	-10	147,301	-0.01%
2019/09/12	10	18.84	0	0.00	18.87	10	152,954	0.01%
2019/09/11	20	18.76	10	18.68	18.67	10	155,563	0.01%
2019/09/09	10	19.02	0	0.00	19.03	10	156,300	0.01%
2019/09/06	30	18.99	0	0.00	18.93	30	156,112	0.02%
2019/09/05	10	19.02	0	0.00	19.02	10	157,771	0.01%
2019/09/04	20	18.23	0	0.00	18.28	20	155,014	0.01%
2019/09/03	0	0.00	30	18.05	18.01	-30	156,205	-0.02%
2019/08/28	10	17.72	0	0.00	17.67	10	160,633	0.01%
2019/08/27	10	17.96	0	0.00	18.01	10	161,911	0.01%
2019/08/26	0	0.00	22	17.52	17.51	-22	161,814	-0.01%
2019/08/22	10	17.66	0	0.00	17.57	10	161,653	0.01%
2019/08/20	10	17.65	0	0.00	17.72	10	166,328	0.01%
2019/08/19	20	17.34	10	17.41	17.54	10	166,542	0.01%
2019/08/16	10	17.16	0	0.00	17.15	10	166,974	0.01%
2019/08/15	0	0.00	10	16.62	16.71	-10	167,417	-0.01%
2019/08/14	30	17.03	0	0.00	16.80	30	168,579	0.02%
2019/08/13	0	0.00	30	16.76	16.65	-30	169,889	-0.02%
2019/08/08	41	16.51	0	0.00	16.59	41	173,284	0.02%
2019/08/07	0	0.00	40	16.31	16.25	-40	174,601	-0.02%
2019/08/06	0	0.00	10	15.88	16.50	-10	175,875	-0.01%
2019/08/02	0	0.00	50	16.86	17.14	-50	176,928	-0.03%
2019/08/01	0	0.00	10	17.72	17.70	-10	179,922	-0.01%
2019/07/31	10	18.15	0	0.00	18.15	10	179,505	0.01%
2019/07/23	20	17.80	10	17.83	17.71	10	184,066	0.01%
2019/07/19	20	17.91	0	0.00	17.85	20	183,655	0.01%
2019/07/18	0	0.00	40	17.50	17.48	-40	184,510	-0.02%
2019/07/16	10	17.83	0	0.00	17.70	10	187,845	0.01%
2019/07/15	0	0.00	40	17.53	18.01	-40	189,807	-0.02%
2019/07/12	10	18.07	0	0.00	18.06	10	188,436	0.01%
2019/07/11	20	17.91	0	0.00	17.80	20	189,128	0.01%
2019/07/08	0	0.00	40	17.84	17.83	-40	193,506	-0.02%
2019/07/05	2	18.40	0	0.00	18.57	2	193,248	0.00%
2019/07/02	10	18.73	0	0.00	18.68	10	196,920	0.01%
2019/07/01	50	18.64	0	0.00	18.79	50	197,553	0.03%
2019/06/28	10	17.73	40	17.71	17.68	-30	194,856	-0.02%
2019/06/27	70	17.73	10	17.59	17.86	60	197,840	0.03%
2019/06/26	0	0.00	20	17.42	17.43	-20	200,759	-0.01%
2019/06/25	0	0.00	20	17.31	17.22	-20	201,021	-0.01%
2019/06/24	10	17.90	0	0.00	17.93	10	199,745	0.01%
2019/06/21	10	17.87	0	0.00	17.75	10	200,222	0.00%
2019/06/20	20	17.83	3	18.00	17.78	17	200,277	0.01%
2019/06/19	25	17.14	0	0.00	17.22	25	198,524	0.01%
2019/06/11	23	16.49	0	0.00	16.46	23	202,628	0.01%
2019/06/10	20	15.85	20	15.77	15.90	0	202,095	0.00%
2019/06/06	10	15.39	0	0.00	15.40	10	201,349	0.00%
2019/06/05	10	15.59	20	15.80	15.63	-10	202,539	0.00%
2019/06/03	0	0.00	2	15.62	15.62	-2	206,885	0.00%
2019/05/31	10	15.66	20	15.79	15.67	-10	206,346	0.00%
2019/05/30	10	15.56	0	0.00	15.56	10	207,778	0.00%
2019/05/29	0	0.00	40	15.78	15.87	-40	210,034	-0.02%
2019/05/28	74	15.76	0	0.00	15.92	74	209,672	0.04%
2019/05/27	0	0.00	19	14.97	15.35	-19	212,146	-0.01%
2019/05/24	10	15.22	10	15.31	15.29	0	215,307	0.00%
2019/05/23	0	0.00	30	15.21	15.20	-30	215,430	-0.01%
2019/05/21	49	15.79	70	15.60	15.74	-21	213,321	-0.01%
2019/05/20	0	0.00	49	15.32	15.20	-49	214,436	-0.02%
2019/05/17	0	0.00	50	15.70	15.63	-50	213,364	-0.02%
2019/05/15	62	15.85	0	0.00	16.01	62	211,954	0.03%
2019/05/14	0	0.00	4	15.53	15.59	-4	211,239	0.00%
2019/05/10	53	15.40	0	0.00	15.49	53	211,632	0.03%
2019/05/09	3	14.85	86	14.89	15.15	-83	208,242	-0.04%
2019/05/08	49	15.89	49	15.51	15.89	0	205,027	0.00%
2019/05/07	30	16.32	50	16.34	16.01	-20	205,393	-0.01%
2019/05/06	50	15.86	152	16.13	15.85	-102	205,947	-0.05%	大賣/鉅額交易
2019/04/30	25	17.73	0	0.00	17.88	25	202,891	0.01%
2019/04/29	12	17.44	10	17.76	18.07	2	203,472	0.00%
2019/04/26	56	17.45	0	0.00	17.61	56	203,133	0.03%
2019/04/24	3	17.91	0	0.00	18.15	3	203,189	0.00%
2019/04/23	13	18.17	102	18.21	18.36	-89	202,360	-0.04%	大賣/
2019/04/22	84	18.58	0	0.00	18.14	84	201,609	0.04%
2019/04/19	45	18.67	46	18.85	18.74	-1	199,147	0.00%
2019/04/16	30	17.61	30	18.39	18.57	0	197,017	0.00%
2019/04/15	2	18.14	50	18.41	18.27	-48	195,389	-0.02%
2019/04/12	30	17.56	0	0.00	17.45	30	193,747	0.02%
2019/04/11	24	17.84	4	18.34	17.70	20	193,095	0.01%
2019/04/09	2	18.20	0	0.00	18.15	2	191,736	0.00%
2019/04/08	20	17.85	50	18.13	17.71	-30	190,214	-0.02%
2019/04/02	2	17.30	8	17.11	17.12	-6	186,160	0.00%
2019/04/01	2	16.91	0	0.00	17.13	2	185,596	0.00%
2019/03/29	0	0.00	60	16.05	16.32	-60	181,440	-0.03%
2019/03/27	2	15.37	60	15.44	15.40	-58	182,461	-0.03%
2019/03/25	30	15.30	0	0.00	15.30	30	182,998	0.02%
2019/03/22	12	16.09	8	16.06	15.83	4	182,926	0.00%
2019/03/21	0	0.00	10	16.05	16.11	-10	181,146	-0.01%
2019/03/19	7	16.30	0	0.00	16.22	7	181,094	0.00%
2019/03/18	4	16.00	35	16.06	16.13	-31	179,486	-0.02%
2019/03/15	42	15.56	30	15.81	15.56	12	179,904	0.01%
2019/03/14	2	15.37	20	15.45	15.25	-18	178,173	-0.01%
2019/03/12	0	0.00	20	15.41	15.43	-20	178,098	-0.01%
2019/03/08	51	15.02	10	14.96	14.87	41	179,802	0.02%
2019/03/07	1	15.94	309	15.89	15.70	-308	177,051	-0.17%	大賣/鉅額交易
2019/03/06	0	0.00	2	16.27	16.31	-2	175,201	0.00%
2019/03/05	24	16.40	4	16.34	16.36	20	175,047	0.01%
2019/03/04	4	16.53	20	16.67	16.91	-16	172,901	-0.01%
2019/02/27	75	15.56	0	0.00	15.75	75	169,919	0.04%
2019/02/26	4	15.57	105	15.57	15.40	-101	169,743	-0.06%	大賣/鉅額交易
2019/02/25	6	14.48	0	0.00	15.08	6	166,754	0.00%
2019/02/14	0	0.00	15	13.72	13.76	-15	163,224	-0.01%
2019/01/25	0	0.00	20	12.27	12.41	-20	167,551	-0.01%
2019/01/21	0	0.00	37	12.21	12.15	-37	175,567	-0.02%
2019/01/18	0	0.00	1	11.85	11.90	-1	175,971	0.00%
2019/01/17	30	11.68	66	11.73	11.75	-36	176,938	-0.02%
2019/01/16	20	11.59	36	11.57	11.58	-16	178,743	-0.01%
2019/01/15	20	11.47	6	11.46	11.45	14	179,950	0.01%
2019/01/14	10	11.32	0	0.00	11.13	10	183,718	0.01%
2019/01/11	3	11.24	3	11.36	11.29	0	185,048	0.00%
2019/01/09	20	11.31	0	0.00	11.37	20	187,108	0.01%
2019/01/07	10	10.91	0	0.00	10.87	10	186,892	0.01%
2019/01/04	20	10.85	0	0.00	10.81	20	186,690	0.01%
2019/01/02	0	0.00	10	10.38	10.32	-10	187,913	-0.01%
2018/12/27	10	10.73	0	0.00	10.66	10	186,287	0.01%
2018/12/26	10	10.61	10	10.67	10.48	0	185,695	0.00%
2018/12/25	24	10.38	0	0.00	10.40	24	185,119	0.01%
2018/12/24	9	10.76	20	10.71	10.77	-11	183,668	-0.01%
2018/12/22	10	10.52	4	10.53	10.53	6	182,352	0.00%
2018/12/21	15	10.93	9	10.82	10.72	6	184,649	0.00%
2018/12/20	15	11.37	40	11.17	11.05	-25	183,653	-0.01%
2018/12/18	25	11.79	20	11.78	11.81	5	181,231	0.00%
2018/12/13	20	12.51	20	12.52	12.49	0	181,911	0.00%
2018/12/12	5	12.09	0	0.00	12.05	5	179,108	0.00%
2018/12/11	20	11.90	0	0.00	11.87	20	178,692	0.01%
2018/12/10	0	0.00	20	11.78	11.77	-20	179,864	-0.01%
2018/12/07	30	12.24	0	0.00	12.17	30	178,793	0.02%
2018/12/06	20	12.17	50	12.20	12.17	-30	180,221	-0.02%
2018/12/05	0	0.00	70	12.66	12.67	-70	178,539	-0.04%
2018/12/03	90	12.89	0	0.00	12.84	90	178,431	0.05%
2018/11/30	0	0.00	10	12.05	12.04	-10	175,165	-0.01%
2018/11/29	10	12.26	50	12.17	12.07	-40	174,257	-0.02%
2018/11/28	10	12.21	0	0.00	12.16	10	173,451	0.01%
2018/11/26	50	12.05	0	0.00	12.05	50	171,686	0.03%
2018/11/23	20	12.10	30	12.12	12.08	-10	170,548	-0.01%
2018/11/22	10	12.25	0	0.00	12.23	10	169,400	0.01%
2018/11/08	20	13.20	0	0.00	12.94	20	163,577	0.01%
2018/11/07	10	13.05	10	13.16	13.08	0	162,312	0.00%
2018/11/05	20	13.08	20	13.26	13.03	0	160,159	0.00%
2018/11/02	10	13.13	30	13.36	13.32	-20	159,889	-0.01%
2018/11/01	0	0.00	10	12.78	12.94	-10	155,987	-0.01%
2018/10/30	10	11.96	10	12.33	12.46	0	152,291	0.00%
2018/10/29	30	12.28	20	13.22	12.15	10	149,136	0.01%
2018/10/26	51	13.04	3	13.01	12.88	48	147,648	0.03%
2018/10/25	3	12.50	0	0.00	12.73	3	145,882	0.00%
2018/10/24	10	13.25	10	13.27	13.27	0	142,745	0.00%
2018/10/23	10	13.32	0	0.00	13.27	10	139,332	0.01%
2018/10/22	30	13.38	51	13.51	13.93	-21	137,179	-0.02%
2018/10/19	10	12.05	30	12.11	12.42	-20	132,669	-0.02%
2018/10/18	18	12.33	0	0.00	12.18	18	131,522	0.01%
2018/10/16	5	12.60	10	12.58	12.66	-5	130,263	0.00%
2018/10/12	10	12.65	0	0.00	12.71	10	128,177	0.01%
2018/10/08	43	13.49	0	0.00	13.44	43	123,971	0.03%
2018/10/05	0	0.00	20	13.42	13.43	-20	123,449	-0.02%
2018/10/04	0	0.00	40	13.55	13.57	-40	125,019	-0.03%
2018/10/03	20	13.96	50	13.92	13.98	-30	125,687	-0.02%
2018/10/01	10	14.47	0	0.00	14.50	10	127,734	0.01%
2018/09/27	20	14.23	0	0.00	14.23	20	128,178	0.02%
2018/09/26	10	14.63	6	14.11	14.62	4	127,415	0.00%
2018/09/25	16	14.01	0	0.00	13.91	16	128,171	0.01%
2018/09/21	4	13.53	0	0.00	14.08	4	128,343	0.00%
2018/09/17	0	0.00	15	12.65	12.56	-15	128,389	-0.01%
2018/09/14	13	12.73	5	12.71	12.76	8	128,601	0.01%
2018/09/13	18	12.40	20	12.60	12.34	-2	128,656	0.00%
2018/09/12	25	12.26	20	12.25	12.26	5	127,403	0.00%
2018/09/11	6	12.64	0	0.00	12.58	6	126,620	0.00%
2018/09/06	0	0.00	20	13.00	12.84	-20	124,900	-0.02%
2018/09/03	0	0.00	10	13.18	13.13	-10	122,474	-0.01%
2018/08/31	0	0.00	10	13.17	13.48	-10	123,002	-0.01%
2018/08/30	0	0.00	10	13.46	13.48	-10	122,943	-0.01%
2018/08/22	0	0.00	3	13.30	13.15	-3	123,374	0.00%
2018/08/21	13	13.18	9	13.06	13.29	4	123,427	0.00%
2018/08/20	6	12.53	6	12.65	12.48	0	121,568	0.00%
2018/08/17	3	12.87	20	12.58	12.55	-17	121,055	-0.01%
2018/08/16	3	12.46	3	12.96	12.90	0	119,635	0.00%
2018/08/15	6	13.09	0	0.00	12.86	6	117,957	0.01%
2018/08/14	10	13.37	0	0.00	13.25	10	117,645	0.01%
2018/08/13	0	0.00	10	13.17	13.25	-10	118,477	-0.01%
2018/08/10	0	0.00	20	13.83	13.61	-20	117,947	-0.02%
2018/08/08	20	13.45	20	13.42	13.30	0	115,925	0.00%
2018/08/07	40	13.16	0	0.00	13.19	40	115,624	0.03%
2018/08/03	50	13.11	0	0.00	13.06	50	114,924	0.04%
2018/08/02	1	13.18	122	13.33	13.02	-121	115,138	-0.11%	大賣/鉅額交易
2018/08/01	41	14.53	0	0.00	14.31	41	112,525	0.04%
2018/07/31	20	14.40	20	14.48	14.40	0	113,494	0.00%
2018/07/30	20	14.32	0	0.00	14.32	20	114,176	0.02%
2018/07/24	11	14.84	0	0.00	14.82	11	112,974	0.01%
2018/07/20	1	13.25	0	0.00	13.62	1	112,746	0.00%
2018/07/17	2	13.36	5	13.30	13.25	-3	113,693	0.00%
2018/07/13	10	13.98	50	13.80	13.87	-40	113,680	-0.04%
2018/07/12	15	13.96	0	0.00	13.98	15	115,208	0.01%
2018/07/11	0	0.00	50	13.13	13.27	-50	114,434	-0.04%
2018/07/10	50	13.67	30	13.81	13.47	20	115,408	0.02%
2018/07/09	10	13.55	40	13.20	13.56	-30	115,545	-0.03%
2018/07/06	20	12.50	0	0.00	13.06	20	115,236	0.02%
2018/07/04	60	12.71	306	12.89	12.71	-246	114,997	-0.21%	大賣/鉅額交易
2018/07/03	82	12.71	50	12.32	12.69	32	115,042	0.03%
2018/07/02	21	13.43	0	0.00	13.13	21	112,451	0.02%
2018/06/29	116	13.69	0	0.00	13.83	116	111,892	0.10%	大買/鉅額交易
2018/06/28	10	13.53	10	13.40	13.53	0	110,443	0.00%
2018/06/27	148	13.91	50	13.71	13.65	98	109,934	0.09%	大買/
2018/06/26	102	14.53	60	14.16	14.35	42	109,814	0.04%	大買/
2018/06/25	0	0.00	10	15.11	15.05	-10	108,691	-0.01%
2018/06/20	10	15.09	191	15.10	15.48	-181	112,591	-0.16%	大賣/鉅額交易
2018/06/19	131	15.57	0	0.00	15.47	131	113,576	0.12%	大買/鉅額交易
2018/06/15	90	16.13	348	16.23	16.14	-258	112,691	-0.23%	大賣/鉅額交易
2018/06/14	3	16.11	0	0.00	16.00	3	112,135	0.00%
2018/06/11	0	0.00	1	15.70	15.87	-1	111,715	0.00%
2018/06/08	100	16.00	0	0.00	15.80	100	112,077	0.09%
2018/06/07	0	0.00	10	16.51	16.31	-10	111,284	-0.01%
2018/06/06	18	16.34	0	0.00	16.26	18	111,442	0.02%
2018/06/05	154	16.17	0	0.00	16.36	154	111,553	0.14%	大買/鉅額交易
2018/06/04	10	16.10	0	0.00	16.15	10	111,566	0.01%
2018/05/31	7	15.36	0	0.00	15.74	7	113,384	0.01%
2018/05/29	40	15.75	1	15.74	15.60	39	113,011	0.03%
2018/05/28	130	15.74	0	0.00	15.86	130	114,034	0.11%	大買/鉅額交易
2018/05/24	10	15.90	0	0.00	15.83	10	116,346	0.01%
2018/05/23	10	16.16	0	0.00	16.05	10	116,782	0.01%
2018/05/18	40	16.24	10	16.34	16.30	30	117,312	0.03%
2018/05/17	30	16.35	0	0.00	16.30	30	121,712	0.02%
2018/05/16	10	16.70	1	16.75	16.65	9	125,772	0.01%
2018/05/14	11	16.85	0	0.00	16.83	11	129,866	0.01%
2018/05/08	10	16.46	12	16.46	16.46	-2	129,844	0.00%
2018/05/04	10	15.42	0	0.00	15.42	10	130,277	0.01%
2018/05/03	0	0.00	1	15.33	15.38	-1	131,008	0.00%
2018/05/02	10	15.33	0	0.00	15.35	10	132,777	0.01%
2018/04/30	0	0.00	2	15.65	15.75	-2	134,059	0.00%
2018/04/27	0	0.00	50	15.14	15.20	-50	136,131	-0.04%
2018/04/26	42	15.88	0	0.00	15.62	42	135,589	0.03%
2018/04/25	100	16.28	0	0.00	16.37	100	135,118	0.07%
2018/04/24	0	0.00	122	16.45	16.50	-122	136,091	-0.09%	大賣/鉅額交易
2018/04/18	10	15.35	0	0.00	15.26	10	138,235	0.01%
2018/04/17	10	15.48	0	0.00	15.48	10	136,182	0.01%
2018/04/16	20	15.75	0	0.00	15.70	20	136,896	0.01%
2018/04/13	10	16.72	0	0.00	16.60	10	135,236	0.01%
2018/04/12	5	17.26	5	17.15	16.88	0	134,530	0.00%
2018/04/11	0	0.00	26	17.04	17.27	-26	133,696	-0.02%
2018/04/10	36	16.58	0	0.00	16.54	36	132,280	0.03%
2018/04/09	10	16.25	0	0.00	16.24	10	132,699	0.01%
2018/04/03	0	0.00	30	16.05	16.02	-30	132,745	-0.02%
2018/04/02	0	0.00	5	16.78	16.53	-5	132,166	0.00%
2018/03/31	5	16.68	0	0.00	16.66	5	132,403	0.00%
2018/03/30	5	16.52	7	16.61	16.79	-2	133,298	0.00%
2018/03/29	0	0.00	5	16.03	16.25	-5	132,407	0.00%
2018/03/26	72	16.83	0	0.00	16.64	72	127,750	0.06%
2018/03/23	5	17.01	50	17.08	16.93	-45	126,142	-0.04%
2018/03/22	85	18.63	0	0.00	18.22	85	123,237	0.07%
2018/03/21	0	0.00	70	19.05	19.11	-70	120,747	-0.06%
2018/03/20	5	18.60	5	18.69	18.76	0	120,388	0.00%
2018/03/19	70	18.59	10	18.73	18.62	60	120,399	0.05%
2018/03/16	10	19.02	15	19.07	18.87	-5	120,090	0.00%
2018/03/15	10	18.94	55	18.97	18.91	-45	120,345	-0.04%
2018/03/14	60	18.72	0	0.00	18.63	60	120,001	0.05%
2018/03/13	20	19.13	0	0.00	19.14	20	119,443	0.02%
2018/03/12	55	19.37	10	19.39	19.29	45	120,065	0.04%
2018/03/09	15	19.16	16	19.23	19.13	-1	119,413	0.00%
2018/03/08	36	18.85	36	18.92	18.97	0	119,257	0.00%
2018/03/07	16	18.99	70	18.94	18.77	-54	118,700	-0.05%
2018/03/06	30	18.47	85	18.66	18.55	-55	118,506	-0.05%
2018/03/05	140	18.46	20	18.39	18.30	120	117,363	0.10%	大買/鉅額交易
2018/03/02	30	18.49	40	18.59	18.54	-10	117,111	-0.01%
2018/03/01	120	18.50	20	18.74	18.81	100	117,031	0.09%	大買/
2018/02/27	20	19.59	20	19.68	19.34	0	116,993	0.00%
2018/02/26	20	19.82	15	19.96	19.84	5	117,310	0.00%
2018/02/23	35	19.60	25	19.67	19.49	10	116,864	0.01%
2018/02/22	10	19.30	5	19.32	19.34	5	117,160	0.00%
2018/02/21	28	19.43	1	19.53	19.53	27	118,754	0.02%
2018/02/12	1	17.70	0	0.00	17.63	1	118,633	0.00%
2018/02/09	2	17.40	10	17.52	17.30	-8	117,618	-0.01%
2018/02/08	12	19.56	0	0.00	19.37	12	113,365	0.01%
2018/02/07	10	21.17	0	0.00	20.98	10	109,300	0.01%
2018/02/06	10	21.51	12	21.90	21.41	-2	106,693	0.00%
2018/02/05	10	21.76	22	22.24	22.36	-12	104,950	-0.01%
2018/02/02	0	0.00	120	22.03	22.29	-120	104,497	-0.11%	大賣/鉅額交易
2018/01/31	1	21.88	20	22.07	22.10	-19	104,104	-0.02%
2018/01/30	21	22.15	10	21.88	21.86	11	104,265	0.01%
2018/01/29	16	23.01	15	22.90	22.88	1	102,000	0.00%
2018/01/26	0	0.00	26	23.38	23.31	-26	100,632	-0.03%
2018/01/25	18	23.35	20	22.91	22.85	-2	99,845	0.00%
2018/01/24	0	0.00	18	23.58	23.69	-18	98,579	-0.02%
2018/01/17	11	22.21	12	22.58	22.20	-1	93,495	0.00%
2018/01/16	2	21.77	203	22.01	22.07	-201	91,110	-0.22%	大賣/鉅額交易
2018/01/15	1	21.82	0	0.00	22.00	1	90,428	0.00%
2018/01/12	2	21.20	0	0.00	21.16	2	88,365	0.00%
2018/01/11	1	20.90	0	0.00	20.83	1	89,248	0.00%