加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    29.06
  • 漲跌
    ▲0.11
  • 漲幅
    +0.38%
  • 成交量
    574張
  • 產業
    上市

  • 351人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰股利精選30 (00701)籌碼相關－土銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄 券商分點個股進出

土銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20129.0800.0029.0611,1170.09%
2024/08/1400.00129.1529.13-11,238-0.08%
2024/07/0100.00228.4428.47-21,308-0.15%
2024/05/17128.19128.1528.2001,7040.00%
2024/04/0900.00626.5826.78-61,507-0.40%
2024/04/0800.00326.5826.54-31,496-0.20%
2024/03/0100.00125.4025.40-11,289-0.08%
2024/01/0300.001026.1226.11-101,216-0.82%
2024/01/02126.3100.0026.3811,2060.08%
2023/12/28126.2500.0026.4111,2260.08%
2023/12/2600.00226.1526.15-21,146-0.17%
2023/12/1300.00126.0126.04-11,080-0.09%
2023/10/16125.5000.0025.5311,6920.06%
2023/10/0400.00425.1625.20-41,854-0.22%
2023/09/22125.3300.0025.3811,8680.05%
2023/08/28125.7700.0025.7911,8560.05%
2023/08/1600.00126.0026.13-11,796-0.06%
2023/08/0200.00626.7526.15-61,645-0.36%
2023/08/0100.00526.6826.87-51,587-0.32%
2023/07/2800.00127.0427.25-11,499-0.07%
2023/07/2400.00126.7026.82-11,324-0.08%
2023/07/1800.00126.4726.49-11,180-0.08%
2023/07/1700.00226.2926.30-21,137-0.18%
2023/07/1300.00125.8025.72-11,035-0.10%
2023/07/03125.2900.0025.2619020.11%
2023/06/30324.9000.0024.9938890.34%
2023/06/29524.9700.0024.9958850.56%
2023/06/28224.9800.0024.9728730.23%
2023/06/15125.0700.0025.0018270.12%
2023/05/0200.00623.2523.27-61,048-0.57%
2023/04/28123.14123.1823.1101,0750.00%
2023/04/2500.00123.1822.98-11,139-0.09%
2023/04/2400.00423.1423.14-41,138-0.35%
2023/04/2100.00123.0523.05-11,151-0.09%
2023/03/3000.00222.7522.72-21,288-0.16%
2023/03/2900.00122.6622.69-11,282-0.08%
2023/03/16322.1000.0022.0731,2950.23%
2023/03/15122.2400.0022.2211,2750.08%
2023/03/13222.2200.0022.3321,2850.16%
2023/03/09122.5000.0022.5111,2510.08%
2023/03/02222.2800.0022.3821,2200.16%
2023/02/2400.00122.5422.48-11,216-0.08%
2023/02/22222.3600.0022.4521,2710.16%
2023/02/1600.00222.4822.48-21,366-0.15%
2023/01/30322.2200.0022.2131,3730.22%
2023/01/13122.6600.0022.6211,3050.08%
2022/12/3000.00322.3522.31-31,274-0.24%
2022/12/26222.3700.0022.3821,3090.15%
2022/12/1900.00122.3122.29-11,310-0.08%
2022/11/2100.00121.8721.87-11,331-0.08%
2022/11/11122.0000.0021.9911,1560.09%
2022/11/07121.5000.0021.5011,1410.09%
2022/10/17121.6200.0021.6511,0740.09%
2022/10/110.222.2000.0022.100.21,0280.02%
2022/10/030.122.5700.0022.440.11,0170.01%
2022/09/280.223.0300.0023.040.29830.02%
2022/09/16124.1500.0024.2119940.10%
2022/08/24124.7200.0024.6319990.10%
2022/08/18124.9800.0025.0211,0310.10%
2022/08/1600.00125.0625.09-11,036-0.10%
2022/08/0800.002924.5824.62-29992-2.92%
2022/07/2700.00124.0224.12-11,118-0.09%
2022/07/2500.00223.9224.02-21,150-0.17%
2022/07/12122.9000.0022.8611,3970.07%
2022/07/08123.5900.0023.5611,4540.07%
2022/06/30123.9000.0023.8811,6510.06%
2022/06/0600.00125.1525.14-12,032-0.05%
2022/05/2400.00424.5224.47-42,406-0.17%
2022/05/19124.2900.0024.3112,5070.04%
2022/05/13124.3300.0024.3312,6140.04%
2022/05/09125.0300.0025.0412,7490.04%
2022/05/06125.5500.0025.5612,7650.04%
2022/04/28225.9700.0025.9823,2280.06%
2022/04/2600.00126.3726.34-13,475-0.03%
2022/04/25226.1500.0026.1723,8910.05%
2022/04/15126.7400.0026.7115,2150.02%
2022/04/14126.8600.0026.8715,2880.02%
2022/04/1200.00227.1027.07-25,469-0.04%
2022/03/2800.00126.7226.83-15,135-0.02%
2022/03/10325.8100.0025.7834,7820.06%
2022/03/075.525.4700.0025.475.54,6580.12%
2022/03/02126.1700.0026.2514,5070.02%
2022/03/0100.00126.3126.27-14,483-0.02%
2022/02/25625.9700.0026.0864,4350.14%
2022/02/241526.1400.0026.11154,3470.35%
2022/02/22126.4500.0026.4914,2370.02%
2022/02/15126.5500.0026.5014,0490.02%
2022/02/141026.5600.0026.61103,9960.25%
2022/02/08226.6200.0026.6223,7910.05%
2022/01/26826.0700.0026.0783,6270.22%
2022/01/25325.9100.0025.9833,5550.08%
2022/01/24126.0300.0026.2913,4030.03%
2022/01/21226.0900.0026.0823,2990.06%
2022/01/19526.4600.0026.4852,9830.17%
2022/01/181026.7000.0026.64102,8240.35%
2022/01/14328.2500.0028.3531,9300.16%
2022/01/13328.2300.0028.3131,6240.18%
2022/01/12327.9600.0028.0031,3790.22%
2022/01/06127.2900.0027.3717430.13%
2022/01/05127.5500.0027.5015950.17%
2021/12/1600.00326.4526.47-3474-0.63%
2021/11/2200.00326.2526.29-3623-0.48%
2021/11/1900.00926.3726.33-9629-1.43%
2021/10/0700.00125.3225.49-1861-0.12%
2021/10/0600.00125.1525.30-1890-0.11%
2021/09/2700.00225.7125.64-2930-0.22%
2021/09/16125.9000.0025.9119260.11%
2021/09/06125.5700.0025.4719270.11%
2021/09/0300.00425.4925.50-4943-0.42%
2021/09/01125.5000.0025.4719340.11%
2021/07/21124.85124.8724.8501,5570.00%
2021/07/1900.00125.1025.10-11,609-0.06%
2021/07/1200.00824.6824.51-81,737-0.46%
2021/06/29124.1400.0024.1011,9370.05%
2021/06/21123.5900.0023.6212,0800.05%
2021/06/15124.0500.0024.0212,3700.04%
2021/06/0900.00124.0524.00-12,416-0.04%
2021/05/2000.000.623.5723.55-0.62,815-0.02%
2021/05/1900.00123.5323.50-12,807-0.04%
2021/05/17122.7800.0022.6512,8030.04%
2021/05/13223.30323.0823.20-12,750-0.04%
2021/05/0400.001023.7023.75-102,388-0.42%
2021/04/28224.1500.0024.2422,3740.08%
2021/04/26324.2300.0024.2432,4840.12%
2021/04/23223.9400.0023.9422,5450.08%
2021/04/22223.981524.0223.96-132,594-0.50%
2021/04/21324.0500.0024.0632,5620.12%
2021/04/20124.00124.0624.0502,5890.00%
2021/04/16223.50423.4223.50-22,665-0.08%
2021/04/15123.2000.0023.3312,7140.04%
2021/04/1400.00323.0223.01-32,727-0.11%
2021/04/12422.8700.0022.9342,8010.14%
2021/04/08322.8000.0022.7932,8200.11%
2021/04/06222.8600.0022.8622,8290.07%
2021/04/01522.7700.0022.8052,8220.18%
2021/03/2900.00122.7122.71-12,759-0.04%
2021/03/11122.1000.0022.1212,4400.04%
2021/02/23521.292221.3821.47-172,284-0.74%
2021/02/1800.00121.1721.21-12,231-0.04%
2021/02/0500.00120.7520.78-12,201-0.05%
2021/02/0400.00120.7320.73-12,211-0.05%
2021/02/0300.000.620.7720.72-0.62,266-0.03%
2021/01/2800.002020.6020.59-202,270-0.88%
2021/01/26620.7800.0020.7862,2470.27%
2021/01/2200.00320.7520.79-32,189-0.14%
2021/01/20120.78320.7720.78-22,136-0.09%
2021/01/19121.2200.0021.2412,0250.05%
2021/01/185.421.9100.0021.925.41,9730.27%
2021/01/1100.00122.1022.15-11,624-0.06%
2021/01/0800.00222.0622.08-21,538-0.13%
2021/01/07121.8200.0021.8511,4710.07%
2021/01/06221.901221.8121.80-101,409-0.71%
2021/01/0400.00122.0222.03-11,271-0.08%
2020/12/3100.002522.0222.08-251,228-2.03%
2020/12/15621.5000.0021.3861,1940.50%
2020/12/1100.00321.6021.51-31,162-0.26%
2020/12/0900.00221.3621.40-21,112-0.18%
2020/12/0800.00321.3921.45-31,083-0.28%
2020/12/071021.6100.0021.58101,0540.95%
2020/11/2700.00121.5821.59-1993-0.10%
2020/11/20121.5300.0021.5519690.10%
2020/11/19121.6000.0021.5619660.10%
2020/11/0600.002520.7220.70-25961-2.60%
2020/11/03320.5300.0020.5339990.30%
2020/11/02220.3400.0020.3521,0220.20%
2020/10/2900.002120.2420.26-211,035-2.03%
2020/10/20420.3500.0020.3541,2070.33%
2020/10/13220.5200.0020.5121,3190.15%
2020/10/08320.5800.0020.6031,3790.22%
2020/10/07520.6200.0020.6151,3910.36%
2020/09/302420.5300.0020.49241,4341.67%
2020/09/23120.50120.5120.5201,5520.00%
2020/09/22320.6700.0020.6331,5580.19%
2020/09/21320.8900.0020.8631,5530.19%
2020/09/15221.0100.0021.0221,5770.13%
2020/09/11420.9200.0020.9741,5970.25%
2020/09/10120.9200.0020.9711,6040.06%
2020/09/0300.00321.1021.02-31,747-0.17%
2020/09/0200.00521.0920.96-51,751-0.29%
2020/08/2500.00121.2321.23-11,858-0.05%
2020/08/211021.20521.2321.1951,8710.27%
2020/08/20621.0900.0021.0361,8740.32%
2020/08/19521.5000.0021.4351,8720.27%
2020/08/1700.001.321.3821.43-1.31,889-0.07%
2020/08/1300.00121.1921.21-11,865-0.05%
2020/08/0300.00221.0220.89-21,922-0.10%
2020/07/2800.00120.7920.74-11,982-0.05%
2020/07/27220.7900.0020.7922,0000.10%
2020/07/24221.1800.0021.0322,0040.10%
2020/07/21221.24221.2721.2202,0030.00%
2020/07/171021.2900.0021.20102,0300.49%
2020/07/14321.1500.0021.1532,0180.15%
2020/07/10121.2500.0021.0912,0450.05%
2020/07/08121.2900.0021.3212,0540.05%
2020/07/0600.00121.3021.31-12,039-0.05%
2020/06/24220.8500.0020.8522,1280.09%
2020/06/23420.7200.0020.8242,1740.18%
2020/06/1700.00120.8320.88-12,293-0.04%
2020/06/15120.6300.0020.5112,4790.04%
2020/06/10221.1300.0021.1422,5900.08%
2020/06/0800.00120.9721.05-12,837-0.04%
2020/06/05120.9400.0020.9412,8630.03%
2020/06/0400.00121.0020.86-12,930-0.03%
2020/06/0300.00320.8220.82-33,008-0.10%
2020/05/29120.1000.0020.2113,0000.03%
2020/05/21120.2100.0020.2113,2260.03%
2020/05/04119.7800.0019.7913,6760.03%
2020/04/30220.2600.0020.2923,6670.05%
2020/04/28219.49119.5719.5913,9880.03%
2020/04/27319.38119.3519.4524,3130.05%
2020/04/240.219.1600.0019.060.24,5480.00%
2020/04/230.119.0700.0019.050.14,7750.00%
2020/04/220.119.0000.0018.950.14,9190.00%
2020/04/150.119.8000.0019.690.16,6960.00%
2020/04/1400.00119.2019.53-16,678-0.01%
2020/04/130.119.2000.0019.130.16,6510.00%
2020/04/0900.00118.8618.91-16,592-0.02%
2020/04/08118.7500.0018.9216,5580.02%
2020/04/010.518.4100.0018.410.56,4430.01%
2020/03/27118.5700.0018.4016,3170.02%
2020/03/25118.3700.0018.3216,2110.02%
2020/03/17218.2700.0018.2725,7920.03%
2020/03/13218.73418.8619.50-25,603-0.04%
2020/03/12420.0000.0019.9945,4500.07%
2020/03/09821.0100.0020.9385,1500.16%
2020/03/06221.4500.0021.3125,0210.04%
2020/02/24121.8800.0021.7414,5990.02%
2020/02/1900.00221.9322.10-24,405-0.05%
2020/02/18221.8500.0021.8724,3520.05%
2020/02/14121.9100.0021.9014,2590.02%
2020/02/12121.8700.0021.9014,1470.02%
2020/02/06221.88121.8821.8813,8780.03%
2020/02/0500.00221.5221.60-23,753-0.05%
2020/02/04221.5400.0021.5923,6960.05%
2020/02/03121.3000.0021.3213,6190.03%
2020/01/31521.6500.0021.5353,5200.14%
2020/01/301022.1000.0022.02103,1950.31%
2020/01/1700.00325.1725.10-32,567-0.12%
2020/01/13423.8600.0023.9241,5510.26%
2020/01/104123.84124.6624.48401,0333.87%
2020/01/09825.8900.0025.8983802.10%
2018/12/2000.00121.1421.10-1178-0.56%
2018/11/27121.3500.0021.3611640.61%
2018/03/19221.2400.0021.2322390.83%
2018/03/15221.2000.0021.2322380.84%
2018/03/14221.2600.0021.2622370.84%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音