環泥 (1104)-土銀-高雄券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
34.00
漲跌
▲0.70
漲幅
+2.10%
成交量
1,406張
產業
上市水泥類股
162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	33.26	0	0.00	33.30	5	1,871	0.27%
2024/05/13	3	33.05	0	0.00	33.10	3	1,827	0.16%
2024/05/06	0	0.00	1	35.30	35.40	-1	1,669	-0.06%
2024/04/30	4	36.05	0	0.00	35.15	4	1,605	0.25%
2024/04/24	0	0.00	1	33.80	33.70	-1	1,439	-0.07%
2024/04/23	4	34.04	0	0.00	34.05	4	1,431	0.28%
2024/03/29	2	31.60	0	0.00	31.60	2	992	0.20%
2024/03/11	0	0.00	0	31.55	31.70	0	921	0.00%
2024/03/04	0	0.00	1	30.65	30.65	-1	816	-0.12%
2023/12/19	0	0.00	1	29.85	30.25	-1	820	-0.12%
2023/12/18	0	0.00	2	30.15	30.20	-2	812	-0.25%
2023/12/15	0	0.00	2	30.05	30.15	-2	802	-0.25%
2023/12/04	2	28.90	0	0.00	28.85	2	935	0.21%
2023/11/22	1	28.10	0	0.00	28.20	1	936	0.11%
2023/11/14	0	0.00	4	27.50	27.60	-4	949	-0.42%
2023/11/06	0	0.00	4	26.30	26.35	-4	982	-0.41%
2023/11/03	1	26.20	0	0.00	26.15	1	989	0.10%
2023/11/01	3	25.90	0	0.00	25.85	3	1,000	0.30%
2023/10/31	4	25.50	0	0.00	25.35	4	960	0.42%
2023/10/24	0	0.00	1	25.31	25.50	-1	1,071	-0.10%
2023/09/25	0	0.00	5.2	26.15	26.10	-5.2	1,807	-0.28%
2023/09/11	0	0.00	0	27.75	27.55	0	1,738	0.00%
2023/08/07	0	0.00	6	29.80	29.80	-6	2,836	-0.21%
2023/08/04	2	28.60	0	0.00	29.25	2	2,852	0.07%
2023/08/02	2	28.80	0	0.00	29.00	2	2,895	0.07%
2023/07/31	2	29.20	0	0.00	29.20	2	2,996	0.07%
2023/07/28	0	0.00	3	29.50	29.70	-3	3,053	-0.10%
2023/07/27	2	28.50	3	29.00	29.00	-1	3,268	-0.03%
2023/07/26	4	28.45	0	0.00	28.45	4	3,312	0.12%
2023/07/25	0	0.00	13	28.50	29.60	-13	3,450	-0.38%
2023/07/24	13	27.66	0	0.00	27.10	13	3,339	0.39%
2023/06/12	0	0.00	13	31.13	31.30	-13	3,151	-0.41%
2023/06/08	11	29.77	0	0.00	29.75	11	2,938	0.37%
2023/06/05	0	0.00	1	28.15	28.10	-1	2,621	-0.04%
2023/05/29	0	0.00	2	27.85	27.85	-2	2,575	-0.08%
2023/05/16	3	27.43	0	0.00	27.60	3	2,364	0.13%
2023/05/15	0	0.00	8	29.20	28.55	-8	2,256	-0.35%
2023/05/05	1	29.75	0	0.00	29.65	1	2,006	0.05%
2023/05/04	0	0.00	4	29.55	29.60	-4	1,935	-0.21%
2023/05/03	1	29.55	0	0.00	29.65	1	1,867	0.05%
2023/04/26	4	27.75	0	0.00	27.80	4	1,335	0.30%
2023/04/17	0	0.00	2	27.00	26.95	-2	1,100	-0.18%
2023/04/06	0	0.00	1	26.20	26.30	-1	966	-0.10%
2023/03/16	1	24.75	0	0.00	24.40	1	634	0.16%
2023/02/07	0	0.00	10	24.10	24.20	-10	491	-2.04%
2023/01/11	0	0.00	10	23.25	23.25	-10	403	-2.48%
2022/12/12	8	22.45	0	0.00	22.55	8	416	1.92%
2022/09/20	0	0.00	1	21.70	21.75	-1	518	-0.19%
2022/05/12	0	0.00	1	20.65	20.60	-1	530	-0.19%
2022/05/11	0	0.00	1	20.55	20.70	-1	518	-0.19%
2022/05/09	1	19.75	1	19.75	19.75	0	487	0.00%
2022/05/06	1	19.80	0	0.00	19.90	1	487	0.21%
2022/05/05	1	20.00	0	0.00	20.10	1	477	0.21%
2022/05/04	1	20.00	0	0.00	20.10	1	473	0.21%
2022/04/25	1	20.20	0	0.00	20.25	1	442	0.23%
2022/04/21	1	20.50	0	0.00	20.55	1	419	0.24%
2022/04/20	1	20.60	0	0.00	20.65	1	404	0.25%
2022/01/03	0	0.00	0.7	21.60	21.60	-0.7	419	-0.16%
2021/12/24	5	21.55	0	0.00	21.60	5	439	1.14%
2021/09/15	0	0.00	0.2	21.55	21.55	-0.2	730	-0.02%
2021/07/27	0	0.00	1	22.90	22.90	-1	1,453	-0.07%
2021/07/05	1	23.25	0	0.00	23.35	1	3,460	0.03%
2021/06/17	10	22.95	0	0.00	23.00	10	3,508	0.29%
2021/05/24	0	0.00	5	22.60	22.55	-5	3,465	-0.14%
2021/05/17	5	20.70	0	0.00	20.75	5	3,426	0.15%
2021/05/04	1	25.00	7	23.64	23.95	-6	2,860	-0.21%
2021/05/03	5	25.80	0	0.00	25.00	5	2,807	0.18%
2021/04/29	1	26.05	0	0.00	26.10	1	2,763	0.04%
2021/04/27	1	26.10	0	0.00	26.10	1	2,724	0.04%
2021/04/23	2	26.50	0	0.00	26.50	2	2,629	0.08%
2021/04/22	0	0.00	2	29.20	27.45	-2	2,551	-0.08%
2021/04/21	2	26.55	2	26.43	27.10	0	2,065	0.00%
2021/04/20	7	26.89	0	0.00	26.45	7	1,881	0.37%
2021/04/14	0	0.00	2	25.23	25.35	-2	1,364	-0.15%
2021/04/12	3	24.92	0	0.00	24.95	3	1,043	0.29%
2021/02/24	1	21.80	0	0.00	21.65	1	980	0.10%
2020/12/22	0	0.00	1	23.10	22.40	-1	1,510	-0.07%
2020/12/07	1	22.20	0	0.00	22.15	1	1,475	0.07%
2020/12/04	0	0.00	1	22.50	22.40	-1	1,471	-0.07%
2020/12/01	0	0.00	1	23.05	23.20	-1	1,495	-0.07%
2020/11/30	1	22.80	0	0.00	22.80	1	1,483	0.07%
2020/11/18	0	0.00	1	23.30	23.30	-1	1,358	-0.07%
2020/11/17	0	0.00	3	22.80	23.00	-3	1,302	-0.23%
2020/11/16	0	0.00	2	21.70	21.75	-2	1,218	-0.16%
2020/11/12	0	0.00	1	21.25	21.25	-1	1,143	-0.09%
2020/11/11	0	0.00	1	20.65	20.90	-1	1,134	-0.09%
2020/10/13	2	20.48	0	0.00	20.15	2	975	0.20%
2020/08/12	0	0.00	6	17.70	17.70	-6	440	-1.36%
2020/07/10	0	0.00	0	18.40	18.25	0	379	0.00%
2020/03/09	0	0.00	5	17.25	17.25	-5	641	-0.78%
2020/02/10	0	0.00	73	17.93	18.00	-73	736	-9.92%
2020/01/10	0	0.00	54	19.05	19.10	-54	656	-8.22%
2020/01/09	0	0.00	80	19.05	19.05	-80	654	-12.22%
2020/01/07	2	19.25	0	0.00	19.20	2	647	0.31%
2020/01/06	0	0.00	3	19.40	19.25	-3	644	-0.47%
2020/01/02	3	19.70	0	0.00	19.65	3	625	0.48%
2019/12/19	0	0.00	2	19.55	19.45	-2	457	-0.44%
2019/12/18	0	0.00	43	19.45	19.50	-43	451	-9.52%
2019/11/06	0	0.00	1	19.00	19.05	-1	196	-0.51%
2019/10/31	5	18.85	0	0.00	18.80	5	201	2.48%
2019/10/09	1	18.60	0	0.00	18.60	1	209	0.48%
2019/09/27	0	0.00	258	18.61	18.60	-258	239	-107.88%	大賣/鉅額交易
2019/09/20	0	0.00	1	18.90	18.85	-1	230	-0.43%
2019/09/04	1	18.80	0	0.00	18.95	1	224	0.45%
2019/07/19	0	0.00	0.6	19.00	19.05	-0.6	228	-0.25%
2019/05/29	0	0.00	11.2	19.60	19.60	-11.2	219	-5.11%
2019/03/20	0	0.00	1	19.65	19.80	-1	160	-0.62%
2019/01/25	0	0.00	14.6	18.95	19.10	-14.6	111	-13.00%
2018/12/14	1	19.10	0	0.00	19.05	1	154	0.65%
2018/11/09	0	0.00	2	19.15	19.15	-2	191	-1.05%
2018/10/30	52	18.60	0	0.00	18.50	52	209	24.77%
2018/10/25	100	18.75	0	0.00	18.75	100	205	48.66%
2018/10/19	100	19.20	0	0.00	19.20	100	202	49.44%
2018/10/12	21	19.15	0	0.00	19.25	21	192	10.91%
2018/10/11	100	19.30	0	0.00	19.30	100	185	53.77%
2018/10/08	50	20.00	0	0.00	19.95	50	170	29.30%
2018/09/10	50	20.00	0	0.00	20.15	50	236	21.14%
2018/09/07	2	20.25	0	0.00	20.15	2	232	0.86%
2018/09/06	20	20.20	0	0.00	20.20	20	231	8.65%
2018/09/05	18	20.20	0	0.00	20.20	18	231	7.77%
2018/06/26	1	20.60	0	0.00	20.45	1	546	0.18%
2018/06/20	2	21.00	0	0.00	20.90	2	539	0.37%
2018/05/28	1	21.35	0	0.00	21.40	1	368	0.27%
2018/05/25	1	21.40	0	0.00	21.40	1	366	0.27%
2018/05/15	1	21.45	0	0.00	21.45	1	376	0.27%
2018/04/27	0	0.00	1	21.95	21.95	-1	371	-0.27%
2018/04/26	1	22.15	1	22.05	21.90	0	379	0.00%
2018/04/25	0	0.00	1	21.90	21.95	-1	381	-0.26%
2018/04/23	1	22.10	0	0.00	22.00	1	382	0.26%
2018/04/20	1	22.10	0	0.00	22.00	1	382	0.26%
2018/03/29	0	0.00	0.7	22.10	22.15	-0.7	412	-0.16%
2018/02/27	0	0.00	1	22.30	22.45	-1	330	-0.30%
2018/01/22	0	0.00	0	22.85	22.90	0	297	-0.01%
2018/01/12	1	23.15	0	0.00	23.15	1	265	0.38%
2018/01/11	0	0.00	0.3	22.80	22.90	-0.3	255	-0.11%