中纖 (1718)-土銀-高雄券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.93
漲跌
▲0.20
漲幅
+2.59%
成交量
6,993張
產業
上市化學類股▲1.19%
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	7.93	7.93	-1	2,719	-0.04%
2024/05/02	20	7.80	15	7.76	7.81	5	2,568	0.19%
2024/04/29	0	0.00	10	7.71	7.72	-10	2,463	-0.41%
2024/04/26	0	0.00	5	7.42	7.40	-5	2,333	-0.21%
2024/04/25	3	7.36	0	0.00	7.38	3	2,339	0.13%
2024/04/22	0	0.00	8	7.41	7.41	-8	2,476	-0.32%
2024/04/19	10	7.28	0	0.00	7.23	10	2,439	0.41%
2024/04/16	10	7.22	0	0.00	7.24	10	2,419	0.41%
2024/04/11	0	0.00	1	7.47	7.39	-1	2,401	-0.04%
2024/04/10	0	0.00	10	7.46	7.45	-10	2,405	-0.42%
2024/04/09	2	7.46	0	0.00	7.48	2	2,407	0.08%
2024/04/08	1	7.27	0	0.00	7.32	1	2,366	0.04%
2024/03/19	0	0.00	10	7.35	7.35	-10	2,679	-0.37%
2024/03/15	20	7.29	0	0.00	7.29	20	2,744	0.73%
2024/03/11	2	7.50	0	0.00	7.52	2	2,729	0.07%
2024/03/08	10	7.58	0	0.00	7.47	10	2,736	0.37%
2024/03/05	0	0.00	1	7.62	7.63	-1	2,734	-0.04%
2024/03/01	3	7.71	0	0.00	7.75	3	2,695	0.11%
2024/02/29	2	7.77	0	0.00	7.72	2	2,675	0.07%
2024/02/26	0	0.00	2	7.91	7.90	-2	2,606	-0.08%
2024/02/21	0	0.00	1	7.94	7.94	-1	2,545	-0.04%
2024/02/20	1	7.93	0	0.00	7.93	1	2,542	0.04%
2024/02/16	2	7.79	11	7.72	7.81	-9	2,594	-0.35%
2024/02/15	0	0.00	5	7.68	7.66	-5	2,552	-0.20%
2024/02/05	16	7.59	0	0.00	7.58	16	2,503	0.64%
2024/02/02	1	7.71	0	0.00	7.72	1	2,446	0.04%
2024/01/24	0	0.00	10	7.90	7.90	-10	2,396	-0.42%
2024/01/23	4	7.86	0	0.00	7.84	4	2,382	0.17%
2024/01/19	0	0.00	375.5	7.75	7.76	-375.5	2,377	-15.80%	大賣/鉅額交易
2024/01/17	12	7.73	5	7.73	7.70	7	2,355	0.30%
2024/01/16	21	7.95	0	0.00	7.87	21	2,270	0.92%
2024/01/12	5	8.00	0	0.00	8.03	5	2,226	0.22%
2024/01/10	10	8.03	0	0.00	7.97	10	2,227	0.45%
2024/01/09	6	8.08	10	8.10	8.04	-4	2,230	-0.18%
2024/01/05	6	8.13	0	0.00	8.13	6	2,354	0.25%
2023/12/28	0	0.00	6	8.20	8.19	-6	2,344	-0.26%
2023/12/21	0	0.00	1	8.36	8.36	-1	2,262	-0.04%
2023/12/18	5	8.41	1	8.46	8.41	4	2,181	0.18%
2023/12/14	0	0.00	4	8.41	8.40	-4	2,051	-0.20%
2023/12/13	0	0.00	5	8.29	8.31	-5	1,888	-0.26%
2023/12/12	0	0.00	5	8.21	8.22	-5	1,848	-0.27%
2023/12/04	5	8.26	2	8.24	8.26	3	1,747	0.17%
2023/12/01	5	8.09	0	0.00	8.11	5	1,675	0.30%
2023/11/27	5	8.16	0	0.00	8.11	5	1,607	0.31%
2023/11/21	0	0.00	2	8.19	8.19	-2	1,574	-0.13%
2023/11/16	0	0.00	10	8.23	8.21	-10	1,517	-0.66%
2023/11/15	0	0.00	2.2	8.15	8.21	-2.2	1,464	-0.15%
2023/11/13	0	0.00	3	8.03	8.00	-3	1,392	-0.22%
2023/11/09	5	8.03	0	0.00	8.04	5	1,422	0.35%
2023/11/08	5	8.04	0	0.00	8.04	5	1,441	0.35%
2023/11/07	0	0.00	5	8.08	8.05	-5	1,447	-0.35%
2023/11/06	0	0.00	5	8.11	8.11	-5	1,453	-0.34%
2023/10/26	0	0.00	2	8.05	8.00	-2	1,647	-0.12%
2023/10/19	0	0.00	5	8.05	8.06	-5	1,696	-0.29%
2023/10/18	5	8.05	0	0.00	8.06	5	1,716	0.29%
2023/10/16	0	0.00	5	8.20	8.20	-5	1,689	-0.30%
2023/10/13	0	0.00	1	8.02	8.00	-1	1,590	-0.06%
2023/10/12	5	7.93	0	0.00	7.94	5	1,565	0.32%
2023/10/06	1	7.83	0	0.00	7.84	1	1,609	0.06%
2023/09/21	5	7.96	0	0.00	7.93	5	1,748	0.29%
2023/09/19	0	0.00	6	8.02	8.03	-6	1,767	-0.34%
2023/09/12	0	0.00	1	7.98	7.99	-1	1,802	-0.06%
2023/09/06	3	8.01	0	0.00	7.99	3	1,899	0.16%
2023/09/05	3	8.03	0	0.00	8.04	3	1,961	0.15%
2023/09/04	10	8.01	0	0.00	8.06	10	1,990	0.50%
2023/08/31	0	0.00	6	8.00	7.97	-6	2,045	-0.29%
2023/08/22	0	0.00	4	7.95	7.93	-4	2,167	-0.18%
2023/08/17	7	7.79	0	0.00	7.80	7	2,213	0.32%
2023/08/10	5	8.11	0	0.00	8.10	5	2,205	0.23%
2023/08/09	0	0.00	5	8.24	8.18	-5	2,219	-0.23%
2023/08/04	0	0.00	2	8.23	8.24	-2	2,250	-0.09%
2023/08/02	0	0.00	5	8.21	8.19	-5	2,251	-0.22%
2023/08/01	0	0.00	1	8.10	8.17	-1	2,191	-0.05%
2023/07/27	0	0.00	1	8.08	8.07	-1	2,139	-0.05%
2023/07/14	1	7.99	0	0.00	7.95	1	2,246	0.04%
2023/07/12	1	8.02	0	0.00	8.02	1	2,187	0.05%
2023/07/11	2	8.05	0	0.00	8.04	2	2,186	0.09%
2023/07/07	7	8.03	0	0.00	8.06	7	2,198	0.32%
2023/07/06	1	8.10	0	0.00	8.09	1	2,184	0.05%
2023/07/04	0	0.00	5	8.20	8.18	-5	2,175	-0.23%
2023/06/30	0	0.00	11	8.20	8.22	-11	2,172	-0.51%
2023/06/28	5	8.15	0	0.00	8.14	5	2,156	0.23%
2023/06/20	0	0.00	1	8.23	8.26	-1	2,223	-0.04%
2023/06/16	1	8.20	0	0.00	8.17	1	2,254	0.04%
2023/06/13	5	8.22	3	8.22	8.21	2	2,270	0.09%
2023/06/12	0	0.00	2	8.25	8.23	-2	2,269	-0.09%
2023/06/09	0	0.00	11	8.38	8.41	-11	2,230	-0.49%
2023/06/07	0	0.00	10	8.35	8.34	-10	2,285	-0.44%
2023/06/06	5	8.33	1	8.32	8.32	4	3,010	0.13%
2023/06/05	2	8.20	11	8.25	8.28	-9	3,010	-0.30%
2023/06/02	0	0.00	1	8.17	8.16	-1	3,123	-0.03%
2023/05/31	4	8.12	0	0.00	8.07	4	3,187	0.13%
2023/05/29	5	8.04	10	8.09	8.08	-5	3,217	-0.16%
2023/05/26	15	8.11	0	0.00	8.04	15	3,227	0.46%
2023/05/25	5	8.16	2	8.17	8.14	3	3,201	0.09%
2023/05/24	0	0.00	7.5	8.17	8.19	-7.5	3,203	-0.23%
2023/05/22	0	0.00	6	8.20	8.18	-6	3,229	-0.19%
2023/05/19	5	8.14	5	8.18	8.16	0	3,238	0.00%
2023/05/18	0	0.00	5	8.21	8.16	-5	3,226	-0.15%
2023/05/17	0	0.00	5	8.20	8.17	-5	3,274	-0.15%
2023/05/16	1	8.16	5	8.14	8.16	-4	3,275	-0.12%
2023/05/15	5	8.01	5	8.06	8.08	0	3,291	0.00%
2023/05/12	16	8.13	5	8.10	8.05	11	3,302	0.33%
2023/05/11	16	8.13	5	8.10	8.08	11	3,284	0.33%
2023/05/10	1	8.25	0	0.00	8.22	1	3,262	0.03%
2023/05/09	0	0.00	7	8.36	8.25	-7	3,242	-0.22%
2023/05/08	3	8.36	9	8.40	8.41	-6	3,250	-0.18%
2023/05/05	0	0.00	1	8.35	8.36	-1	3,297	-0.03%
2023/05/04	5	8.35	37.2	8.35	8.35	-32.2	3,320	-0.97%
2023/05/03	0	0.00	5	8.43	8.38	-5	3,342	-0.15%
2023/05/02	5	8.42	10	8.39	8.43	-5	3,395	-0.15%
2023/04/28	11	8.37	0	0.00	8.37	11	3,395	0.32%
2023/04/27	0	0.00	11	8.44	8.37	-11	3,402	-0.32%
2023/04/26	5	8.32	6	8.33	8.34	-1	3,388	-0.03%
2023/04/25	10	8.31	25	8.36	8.26	-15	3,394	-0.44%
2023/04/24	15	8.27	16	8.34	8.33	-1	3,412	-0.03%
2023/04/21	15	8.27	0	0.00	8.19	15	3,436	0.44%
2023/04/20	1	8.29	10	8.28	8.28	-9	3,407	-0.26%
2023/04/19	8	8.42	0	0.00	8.32	8	3,403	0.24%
2023/04/18	5.6	8.42	0	0.00	8.41	5.6	3,382	0.17%
2023/04/17	7.4	8.43	11	8.41	8.41	-3.6	3,418	-0.11%
2023/04/14	5	8.42	0	0.00	8.43	5	3,409	0.15%
2023/04/13	5	8.40	20	8.48	8.42	-15	3,441	-0.44%
2023/04/11	10	8.43	0	0.00	8.41	10	3,575	0.28%
2023/04/10	10	8.46	0	0.00	8.43	10	3,714	0.27%
2023/04/07	0	0.00	13	8.40	8.43	-13	4,162	-0.31%
2023/04/06	0	0.00	10	8.37	8.36	-10	4,357	-0.23%
2023/03/31	0	0.00	7	8.33	8.32	-7	4,363	-0.16%
2023/03/30	5	8.34	5	8.33	8.31	0	4,389	0.00%
2023/03/29	5	8.31	3	8.31	8.29	2	4,459	0.04%
2023/03/28	5	8.27	15	8.28	8.30	-10	4,543	-0.22%
2023/03/27	10	8.21	0	0.00	8.26	10	4,594	0.22%
2023/03/24	0	0.00	1	8.30	8.30	-1	4,604	-0.02%
2023/03/23	5	8.35	0	0.00	8.34	5	4,647	0.11%
2023/03/22	6	8.37	0	0.00	8.34	6	4,680	0.13%
2023/03/21	6	8.40	11	8.43	8.35	-5	4,722	-0.11%
2023/03/20	20	8.37	11	8.38	8.38	9	4,722	0.19%
2023/03/17	11	8.36	0	0.00	8.35	11	4,791	0.23%
2023/03/16	10	8.35	15	8.38	8.30	-5	4,807	-0.10%
2023/03/15	10	8.51	0	0.00	8.49	10	4,791	0.21%
2023/03/14	1	8.51	0	0.00	8.50	1	4,826	0.02%
2023/03/13	26	8.50	25	8.54	8.56	1	4,862	0.02%
2023/03/10	5	8.69	10	8.60	8.63	-5	4,877	-0.10%
2023/03/09	16	8.85	25	8.92	8.75	-9	5,117	-0.18%
2023/03/08	5	8.90	1.1	8.90	8.93	3.9	4,588	0.08%
2023/03/07	5	8.99	3	9.00	8.97	2	4,646	0.04%
2023/03/06	5	8.83	13	8.78	8.82	-8	4,593	-0.17%
2023/03/03	2	8.70	0	0.00	8.70	2	4,544	0.04%
2023/03/02	5	8.61	5	8.66	8.64	0	4,550	0.00%
2023/03/01	5	8.67	0	0.00	8.61	5	4,584	0.11%
2023/02/23	0	0.00	10	8.74	8.74	-10	4,544	-0.22%
2023/02/22	5	8.69	5	8.72	8.72	0	4,530	0.00%
2023/02/21	10	8.74	10	8.79	8.73	0	4,514	0.00%
2023/02/20	12	8.74	10	8.69	8.77	2	4,520	0.04%
2023/02/16	15	8.62	0	0.00	8.62	15	4,544	0.33%
2023/02/15	0	0.00	60	8.73	8.60	-60	4,543	-1.32%
2023/02/13	20	8.62	0	0.00	8.51	20	4,470	0.45%
2023/02/10	10	8.63	40	8.72	8.61	-30	4,451	-0.67%
2023/02/08	10	8.63	0	0.00	8.60	10	4,454	0.22%
2023/02/07	15	8.63	0	0.00	8.61	15	4,446	0.34%
2023/02/06	20	8.71	10	8.72	8.63	10	4,450	0.22%
2023/02/03	30	8.68	50.2	8.69	8.76	-20.2	4,431	-0.46%
2023/02/02	0	0.00	19	8.65	8.65	-19	4,357	-0.44%
2023/01/31	11	8.64	11	8.62	8.62	0	4,329	0.00%
2023/01/17	7	8.44	7	8.43	8.38	0	4,265	0.00%
2023/01/12	1	8.41	0	0.00	8.42	1	4,230	0.02%
2023/01/11	2	8.53	0	0.00	8.51	2	4,206	0.05%
2023/01/10	0	0.00	1	8.62	8.57	-1	4,172	-0.02%
2023/01/09	119	8.60	0	0.00	8.60	119	4,166	2.86%	大買/鉅額交易
2022/12/27	3	8.95	2	9.11	8.81	1	3,954	0.03%
2022/12/26	2	8.83	2	8.77	8.83	0	3,569	0.00%
2022/12/20	4	8.23	0	0.00	8.17	4	3,355	0.12%
2022/12/14	1	8.78	0	0.00	8.76	1	3,098	0.03%
2022/12/13	0	0.00	3	8.71	8.71	-3	3,044	-0.10%
2022/12/08	3	8.36	1	8.38	8.36	2	2,895	0.07%
2022/12/07	1	8.50	0	0.00	8.45	1	2,873	0.03%
2022/12/01	0	0.00	3	8.97	8.97	-3	2,677	-0.11%
2022/11/29	0	0.00	13	8.62	8.44	-13	2,140	-0.61%
2022/11/24	0	0.00	1	8.13	8.12	-1	1,985	-0.05%
2022/11/22	0	0.00	23	7.95	7.93	-23	1,955	-1.18%
2022/11/18	3	7.92	0	0.00	7.92	3	2,001	0.15%
2022/11/17	3	7.95	0	0.00	7.95	3	2,142	0.14%
2022/11/16	10	7.99	0	0.00	7.91	10	2,147	0.47%
2022/11/15	4	8.04	5	8.06	8.05	-1	2,127	-0.05%
2022/11/14	1	7.95	0	0.00	8.11	1	2,120	0.05%
2022/11/11	10	7.91	0	0.00	7.88	10	2,065	0.48%
2022/11/01	3	7.81	0	0.00	7.81	3	2,101	0.14%
2022/10/26	0	0.00	1	7.64	7.64	-1	2,089	-0.05%
2022/10/18	3	7.88	0	0.00	7.88	3	2,045	0.15%
2022/10/17	0	0.00	5	7.75	7.80	-5	2,039	-0.25%
2022/10/14	2	7.90	0	0.00	7.87	2	2,032	0.10%
2022/10/13	5	8.10	0	0.00	7.73	5	2,029	0.25%
2022/10/06	0	0.00	2	8.35	8.38	-2	1,933	-0.10%
2022/10/03	3	8.16	2	8.11	8.18	1	1,858	0.05%
2022/09/30	0	0.00	2	7.93	8.13	-2	1,805	-0.11%
2022/09/27	2	7.81	0	0.00	7.78	2	1,723	0.12%
2022/09/26	2	7.78	0	0.00	7.73	2	1,738	0.12%
2022/09/21	0	0.00	2	8.10	8.02	-2	1,803	-0.11%
2022/09/19	0	0.00	12	8.09	8.09	-12	1,829	-0.66%
2022/09/15	3	8.21	0	0.00	8.21	3	1,859	0.16%
2022/09/13	0	0.00	2	8.18	8.18	-2	1,888	-0.11%
2022/09/12	0	0.00	1	8.07	8.16	-1	1,916	-0.05%
2022/09/08	1	7.90	0	0.00	7.97	1	1,926	0.05%
2022/08/16	25	8.07	0	0.00	8.04	25	1,700	1.47%
2022/08/15	10	8.06	0	0.00	8.06	10	1,701	0.59%
2022/08/09	0	0.00	3.5	7.72	7.75	-3.5	1,685	-0.21%
2022/08/03	0	0.00	20	7.63	7.62	-20	1,784	-1.12%
2022/07/28	10	7.63	0	0.00	7.63	10	1,879	0.53%
2022/07/25	1	7.66	0	0.00	7.66	1	1,933	0.05%
2022/07/21	0	0.00	0	7.63	7.63	0	2,021	0.00%
2022/07/15	1	7.30	0	0.00	7.30	1	2,116	0.05%
2022/07/14	10	7.37	0	0.00	7.37	10	2,129	0.47%
2022/07/12	1	7.18	0	0.00	7.18	1	2,199	0.05%
2022/06/30	1	7.95	0	0.00	7.95	1	2,376	0.04%
2022/06/23	0	0.00	10	7.95	7.95	-10	2,444	-0.41%
2022/06/22	10	7.97	0	0.00	7.97	10	2,442	0.41%
2022/06/21	0	0.00	10	8.21	8.21	-10	2,439	-0.41%
2022/05/31	0	0.00	5	8.51	8.31	-5	2,997	-0.17%
2022/05/26	10	8.39	0	0.00	8.39	10	3,033	0.33%
2022/05/20	0	0.00	1	8.32	8.32	-1	3,200	-0.03%
2022/05/12	0	0.00	9	7.83	7.83	-9	3,343	-0.27%
2022/05/09	3	8.10	0	0.00	8.03	3	3,419	0.09%
2022/05/04	3	8.40	0	0.00	8.39	3	3,530	0.08%
2022/04/27	10	8.53	0	0.00	8.47	10	3,889	0.26%
2022/04/18	0	0.00	10	8.98	8.98	-10	4,212	-0.24%
2022/04/07	0	0.00	20	9.37	9.33	-20	4,459	-0.45%
2022/04/06	20	9.44	0	0.00	9.49	20	4,456	0.45%
2022/03/31	0	0.00	15	9.36	9.29	-15	4,522	-0.33%
2022/03/29	20	9.20	0	0.00	9.20	20	4,527	0.44%
2022/03/28	5	9.14	0	0.00	9.22	5	4,571	0.11%
2022/03/25	8	9.30	0	0.00	9.28	8	4,567	0.18%
2022/03/24	4	9.33	0	0.00	9.35	4	4,574	0.09%
2022/03/18	2	9.19	5.2	9.20	9.19	-3.2	4,749	-0.07%
2022/03/14	2	9.31	0	0.00	9.30	2	5,058	0.04%
2022/03/07	10	9.35	0	0.00	9.37	10	5,335	0.19%
2022/02/24	10	9.64	35	9.65	9.65	-25	5,991	-0.42%
2022/02/22	0	0.00	51	9.78	9.82	-51	6,095	-0.84%
2022/02/21	11	9.97	0	0.00	9.97	11	6,160	0.18%
2022/02/17	0	0.00	21	9.88	9.90	-21	6,407	-0.33%
2022/02/16	20	9.85	0	0.00	9.86	20	6,642	0.30%
2022/02/10	0	0.00	20	10.00	10.00	-20	8,053	-0.25%
2022/01/25	22	9.36	0	0.00	9.34	22	8,609	0.26%
2022/01/24	20	9.65	0	0.00	9.64	20	8,697	0.23%
2022/01/21	4	9.94	0	0.00	9.92	4	8,801	0.05%
2022/01/17	1	10.05	0	0.00	10.05	1	9,772	0.01%
2022/01/06	0	0.00	30	10.00	9.99	-30	15,954	-0.19%
2021/12/30	10	10.15	0.2	10.10	10.15	9.8	16,452	0.06%
2021/12/23	5	10.00	0	0.00	9.99	5	17,553	0.03%
2021/12/20	2	9.98	0	0.00	9.94	2	18,421	0.01%
2021/12/16	26	9.94	0	0.00	9.94	26	18,486	0.14%
2021/12/10	11	10.10	1	10.00	10.00	10	18,566	0.05%
2021/12/09	0	0.00	0.7	10.10	10.10	-0.7	18,591	0.00%
2021/12/08	11	10.20	10	10.10	10.10	1	18,613	0.01%
2021/12/03	385	10.10	0	0.00	10.05	385	18,260	2.11%	大買/鉅額交易
2021/12/02	30	9.99	0	0.00	9.99	30	18,222	0.16%
2021/12/01	2	9.99	0	0.00	10.10	2	18,105	0.01%
2021/11/30	5	10.15	1	10.05	10.15	4	18,086	0.02%
2021/11/29	1	10.00	0	0.00	10.05	1	18,040	0.01%
2021/11/25	0	0.00	4	10.35	10.35	-4	17,846	-0.02%
2021/11/24	2	10.30	0	0.00	10.30	2	17,755	0.01%
2021/11/23	12	10.22	3	10.20	10.20	9	17,679	0.05%
2021/11/22	0	0.00	2	10.20	10.20	-2	17,543	-0.01%
2021/11/19	3	10.25	3	10.25	10.20	0	17,516	0.00%
2021/11/18	0	0.00	1	10.20	10.25	-1	17,467	-0.01%
2021/11/17	33	10.10	6	10.15	10.15	27	17,393	0.16%
2021/11/16	3	10.25	0	0.00	10.10	3	17,319	0.02%
2021/11/11	0	0.00	2	10.65	10.50	-2	16,810	-0.01%
2021/11/10	2	10.75	4	10.50	10.45	-2	16,858	-0.01%
2021/11/08	0	0.00	23	10.36	10.40	-23	16,123	-0.14%
2021/11/04	3	10.25	3	10.25	10.25	0	16,083	0.00%
2021/11/03	3	10.10	10	10.33	10.25	-7	16,038	-0.04%
2021/11/02	4	10.18	0	0.00	10.05	4	15,859	0.03%
2021/11/01	6	10.13	3	10.15	10.15	3	15,747	0.02%
2021/10/28	3	10.50	105	10.30	10.35	-102	15,468	-0.66%	大賣/鉅額交易
2021/10/27	3	10.55	3	10.60	10.55	0	15,355	0.00%
2021/10/26	5	11.20	0	0.00	11.00	5	15,281	0.03%
2021/10/25	0	0.00	30	11.22	11.35	-30	14,997	-0.20%
2021/10/22	0	0.00	12	11.10	11.10	-12	14,785	-0.08%
2021/10/21	21	11.67	21	11.66	11.35	0	14,540	0.00%
2021/10/20	0	0.00	3	11.55	11.55	-3	14,096	-0.02%
2021/10/19	3	11.15	3	11.45	11.70	0	13,269	0.00%
2021/10/18	57	10.83	31.4	11.35	11.40	25.6	11,082	0.23%
2021/10/14	1	10.35	0	0.00	10.35	1	9,162	0.01%
2021/10/12	1	10.45	0	0.00	10.45	1	9,142	0.01%
2021/10/08	0	0.00	1	10.70	10.75	-1	9,171	-0.01%
2021/10/06	0	0.00	1	10.55	10.55	-1	9,249	-0.01%
2021/10/04	0	0.00	10	10.35	10.30	-10	8,866	-0.11%
2021/09/30	0	0.00	4	10.80	10.75	-4	8,895	-0.04%
2021/09/29	3	10.63	2	11.15	10.50	1	8,966	0.01%
2021/09/27	10	10.80	0	0.00	10.80	10	11,484	0.09%
2021/09/13	3	10.35	0	0.00	10.30	3	13,765	0.02%
2021/09/06	3	10.00	0	0.00	10.00	3	14,617	0.02%
2021/09/01	0	0.00	10	10.30	10.20	-10	15,279	-0.07%
2021/08/25	1	9.98	0	0.00	9.98	1	22,090	0.00%
2021/08/24	1	9.91	10	9.96	9.98	-9	22,306	-0.04%
2021/08/23	2	9.75	0	0.00	9.85	2	22,473	0.01%
2021/08/20	0	0.00	5	9.62	9.60	-5	22,661	-0.02%
2021/08/19	0	0.00	1	9.84	9.76	-1	22,782	0.00%
2021/08/16	10	9.86	0	0.00	9.86	10	23,634	0.04%
2021/08/13	1	10.35	0	0.00	10.40	1	23,570	0.00%
2021/08/12	2	10.45	0	0.00	10.55	2	23,849	0.01%
2021/08/11	1	10.50	0	0.00	10.40	1	24,153	0.00%
2021/08/10	1	10.60	0	0.00	10.60	1	24,556	0.00%
2021/08/09	1	10.70	0	0.00	10.70	1	25,146	0.00%
2021/08/06	1	10.75	1	10.80	10.85	0	25,579	0.00%
2021/08/04	0	0.00	1	10.95	10.95	-1	26,837	0.00%
2021/08/02	1	11.10	0	0.00	11.00	1	28,220	0.00%
2021/07/30	0	0.00	2	10.95	10.85	-2	29,086	-0.01%
2021/07/28	2	10.63	0	0.00	10.70	2	30,918	0.01%
2021/07/27	2	10.95	0	0.00	10.80	2	33,281	0.01%
2021/07/26	0	0.00	2	11.00	10.90	-2	36,176	-0.01%
2021/07/23	0	0.00	2	10.90	11.05	-2	39,185	-0.01%
2021/07/21	8	10.51	25	10.52	10.55	-17	41,725	-0.04%
2021/07/20	4	10.69	0	0.00	10.60	4	41,973	0.01%
2021/07/19	1	10.85	0	0.00	10.90	1	42,324	0.00%
2021/07/16	2	10.98	0	0.00	10.95	2	43,965	0.00%
2021/07/14	7	10.44	0	0.00	10.65	7	44,969	0.02%
2021/07/09	10	10.90	0	0.00	10.95	10	47,288	0.02%
2021/07/08	2	11.00	0	0.00	11.00	2	47,582	0.00%
2021/07/07	1	11.00	12	11.18	10.90	-11	48,129	-0.02%
2021/07/06	7	11.31	0	0.00	11.15	7	48,690	0.01%
2021/07/05	5	11.40	4	11.40	11.25	1	48,624	0.00%
2021/07/02	69	11.76	121	12.05	11.45	-52	48,458	-0.11%	大賣/
2021/07/01	17	11.66	7	11.62	11.70	10	45,882	0.02%
2021/06/30	0	0.00	3	11.00	11.10	-3	44,528	-0.01%
2021/06/29	12	10.92	0	0.00	10.85	12	44,405	0.03%
2021/06/28	0	0.00	50	10.95	11.05	-50	44,323	-0.11%
2021/06/25	10	11.20	0	0.00	10.95	10	44,271	0.02%
2021/06/22	0	0.00	13	10.80	10.75	-13	44,912	-0.03%
2021/06/21	10	10.45	0	0.00	10.40	10	44,692	0.02%
2021/06/18	3	10.75	0	0.00	10.75	3	44,591	0.01%
2021/06/17	10	10.85	2	11.00	11.00	8	44,548	0.02%
2021/06/16	23	11.02	10	10.87	10.85	13	44,523	0.03%
2021/06/15	3	10.70	12	10.84	10.75	-9	44,422	-0.02%
2021/06/11	7	10.97	6	10.92	10.85	1	44,345	0.00%
2021/06/09	39	11.01	3	10.95	10.95	36	44,311	0.08%
2021/06/08	5	11.40	5	11.25	11.30	0	44,096	0.00%
2021/06/07	36	11.36	6	11.34	11.45	30	43,870	0.07%
2021/06/04	61	11.45	157	11.30	11.25	-96	43,159	-0.22%	大賣/
2021/06/03	17	11.92	15	11.97	11.85	2	42,434	0.00%
2021/06/02	15	11.03	24	11.23	11.35	-9	39,884	-0.02%
2021/05/31	5	10.21	16	10.16	10.15	-11	38,477	-0.03%
2021/05/28	3	10.20	39	10.20	10.15	-36	38,457	-0.09%
2021/05/27	0	0.00	1	9.99	10.00	-1	38,396	0.00%
2021/05/26	5	10.00	5	10.00	10.00	0	38,423	0.00%
2021/05/25	19	9.99	1	9.97	9.97	18	38,456	0.05%
2021/05/24	1	10.30	0	0.00	10.05	1	38,395	0.00%
2021/05/21	83	9.77	7	9.65	9.77	76	38,520	0.20%
2021/05/20	21	9.42	0	0.00	9.41	21	38,408	0.05%
2021/05/19	11	9.53	13	9.58	9.66	-2	38,370	-0.01%
2021/05/18	113	9.41	11	9.33	9.48	102	38,263	0.27%	大買/鉅額交易
2021/05/17	10	8.78	183	8.80	8.67	-173	37,884	-0.46%	大賣/鉅額交易
2021/05/14	21	9.74	5	9.53	9.55	16	37,321	0.04%
2021/05/13	30	9.95	10	9.83	9.72	20	36,820	0.05%
2021/05/12	16	10.46	28	10.73	10.20	-12	36,247	-0.03%
2021/05/11	20	11.30	0	0.00	11.30	20	35,530	0.06%
2021/05/10	53	11.90	3	12.00	11.90	50	34,730	0.14%
2021/05/07	75	11.54	10	11.55	11.55	65	34,148	0.19%
2021/05/06	21	11.69	0	0.00	11.65	21	33,242	0.06%
2021/05/05	42	12.01	10	12.03	11.80	32	32,340	0.10%
2021/05/04	51	13.73	13	12.68	12.45	38	31,331	0.12%
2021/05/03	33	13.58	16	13.80	13.80	17	28,953	0.06%
2021/04/29	44	13.20	6	12.90	12.90	38	26,099	0.15%
2021/04/28	12	12.08	38	11.75	12.30	-26	23,100	-0.11%
2021/04/27	2	11.10	5	11.20	11.20	-3	20,766	-0.01%
2021/04/23	10	11.15	0	0.00	11.15	10	20,295	0.05%
2021/04/22	4	11.40	39	11.64	11.35	-35	20,105	-0.17%
2021/04/21	20	11.10	20	11.25	11.35	0	18,523	0.00%
2021/04/20	87	11.19	88	11.21	11.25	-1	18,201	-0.01%
2021/04/19	24	11.31	12.6	11.10	11.50	11.4	17,792	0.06%
2021/04/16	30	10.72	16	10.61	10.75	14	16,515	0.08%
2021/04/15	0	0.00	11	10.50	10.45	-11	15,941	-0.07%
2021/04/14	0	0.00	5	9.97	10.30	-5	15,649	-0.03%
2021/04/13	1	10.35	0	0.00	10.15	1	15,860	0.01%
2021/04/12	2	10.38	30	10.22	10.40	-28	15,605	-0.18%
2021/04/09	0	0.00	1	9.98	9.99	-1	15,372	-0.01%
2021/04/08	20	9.94	0	0.00	9.95	20	15,925	0.13%
2021/04/07	2	9.85	0	0.00	9.86	2	19,388	0.01%
2021/04/01	10	9.73	0.5	9.68	9.69	9.5	20,802	0.05%
2021/03/31	10	9.85	0	0.00	9.88	10	20,997	0.05%
2021/03/30	10	9.85	0	0.00	9.86	10	21,526	0.05%
2021/03/29	0	0.00	10	9.93	9.92	-10	21,891	-0.05%
2021/03/26	25	10.06	30	10.00	9.87	-5	22,940	-0.02%
2021/03/25	1	9.70	0	0.00	9.67	1	22,425	0.00%
2021/03/24	0	0.00	5	9.58	9.61	-5	22,420	-0.02%
2021/03/23	0	0.00	10	9.63	9.61	-10	22,680	-0.04%
2021/03/22	0	0.00	13	9.71	9.70	-13	23,144	-0.06%
2021/03/18	0	0.00	4	9.76	9.63	-4	23,121	-0.02%
2021/03/16	0	0.00	2	9.85	9.84	-2	23,086	-0.01%
2021/03/09	23	10.09	6	10.01	10.00	17	23,447	0.07%
2021/03/08	0	0.00	10	10.10	10.10	-10	23,308	-0.04%
2021/03/05	0	0.00	10	9.91	9.76	-10	22,833	-0.04%
2021/03/04	10	9.95	3	10.00	9.81	7	22,917	0.03%
2021/03/03	0	0.00	5	9.80	9.80	-5	22,638	-0.02%
2021/02/25	0	0.00	10	9.71	9.80	-10	22,598	-0.04%
2021/02/23	8	10.05	10	9.96	10.05	-2	22,255	-0.01%
2021/02/19	10	9.35	0	0.00	9.35	10	21,760	0.05%
2021/02/18	0	0.00	10	9.21	9.26	-10	21,806	-0.05%
2021/02/02	10	8.62	0	0.00	8.62	10	23,060	0.04%
2021/02/01	0	0.00	10	8.21	8.34	-10	23,077	-0.04%
2021/01/28	0	0.00	5	8.43	8.45	-5	23,054	-0.02%
2021/01/25	10	8.66	0	0.00	8.84	10	23,211	0.04%
2021/01/21	2	8.85	0	0.00	8.74	2	23,309	0.01%
2021/01/20	4	8.70	25	8.83	8.71	-21	23,567	-0.09%
2021/01/18	0	0.00	2	9.16	9.16	-2	24,192	-0.01%
2021/01/15	0	0.00	5	9.27	9.28	-5	24,241	-0.02%
2021/01/14	10	9.81	0	0.00	9.71	10	24,061	0.04%
2021/01/12	2	9.81	25	9.79	9.66	-23	23,913	-0.10%
2021/01/11	1	10.15	3	10.10	10.15	-2	23,566	-0.01%
2021/01/08	4	10.20	2	10.30	10.20	2	23,525	0.01%
2021/01/06	4	10.28	8	10.28	10.20	-4	23,099	-0.02%
2021/01/05	1	10.85	0	0.00	10.80	1	22,665	0.00%
2021/01/04	17	10.80	0	0.00	10.85	17	22,382	0.08%
2020/12/31	17	11.19	1	11.30	11.20	16	21,804	0.07%
2020/12/30	23	11.70	20	11.61	11.70	3	20,978	0.01%
2020/12/29	3	10.80	13	10.60	11.15	-10	17,250	-0.06%
2020/12/28	10	10.15	0	0.00	10.15	10	15,854	0.06%
2020/12/25	5	10.35	3.5	10.21	10.15	1.5	15,558	0.01%
2020/12/24	3	10.10	15	10.09	10.15	-12	15,184	-0.08%
2020/12/23	13	9.91	1	9.90	9.90	12	14,582	0.08%
2020/12/22	20	9.94	116	9.82	9.66	-96	14,171	-0.68%	大賣/
2020/12/21	0	0.00	60	9.58	9.50	-60	13,062	-0.46%
2020/12/18	35	9.29	0	0.00	9.27	35	12,740	0.27%
2020/12/17	80	9.40	6	9.38	9.36	74	12,718	0.58%
2020/12/16	6	9.69	90	9.63	9.70	-84	12,518	-0.67%
2020/12/15	60	9.21	5	9.23	9.18	55	12,072	0.46%
2020/12/14	10	9.39	0	0.00	9.40	10	12,414	0.08%
2020/12/11	0	0.00	5	9.18	9.18	-5	12,365	-0.04%
2020/12/10	10	9.30	2	9.42	9.20	8	12,522	0.06%
2020/12/09	40	9.42	0	0.00	9.31	40	12,563	0.32%
2020/12/08	10	9.60	0	0.00	9.48	10	12,680	0.08%
2020/12/07	21	9.57	23	9.73	9.75	-2	13,243	-0.02%
2020/11/30	0	0.00	20	9.35	9.37	-20	13,725	-0.15%
2020/11/26	21	9.24	0	0.00	9.25	21	13,553	0.15%
2020/11/25	0	0.00	31	9.17	9.24	-31	13,547	-0.23%
2020/11/24	10	9.05	1	9.10	9.08	9	13,556	0.07%
2020/11/20	10	8.84	0	0.00	8.85	10	13,397	0.07%
2020/11/17	0	0.00	9	8.86	9.00	-9	14,118	-0.06%
2020/11/11	0	0.00	9	8.97	9.00	-9	14,994	-0.06%
2020/11/10	14	8.87	6	8.98	8.71	8	14,544	0.06%
2020/11/09	5	8.61	1	8.62	8.65	4	13,748	0.03%
2020/11/06	0	0.00	2	8.56	8.51	-2	13,691	-0.01%
2020/11/05	0	0.00	1	8.52	8.52	-1	13,856	-0.01%
2020/11/03	0	0.00	11	8.65	8.56	-11	13,714	-0.08%
2020/11/02	6	8.36	0	0.00	8.43	6	13,587	0.04%
2020/10/30	3	8.35	0	0.00	8.35	3	13,490	0.02%
2020/10/29	3	8.35	2	8.62	8.60	1	13,343	0.01%
2020/10/28	4	8.62	15	8.83	8.62	-11	13,149	-0.08%
2020/10/27	6	8.67	48	8.69	8.72	-42	12,734	-0.33%
2020/10/26	25	8.46	0	0.00	8.44	25	12,051	0.21%
2020/10/22	1	8.17	24	8.20	8.12	-23	11,479	-0.20%
2020/10/19	13	8.11	0	0.00	8.05	13	11,237	0.12%
2020/10/16	2	8.09	0	0.00	8.06	2	11,156	0.02%
2020/10/15	2	8.09	0	0.00	8.04	2	11,012	0.02%
2020/10/14	12	8.13	0	0.00	8.12	12	10,924	0.11%
2020/10/13	14	7.99	0	0.00	8.18	14	10,824	0.13%
2020/10/12	1	7.99	1	7.98	7.94	0	10,610	0.00%
2020/10/07	1	7.82	0	0.00	7.83	1	10,448	0.01%
2020/09/24	0	0.00	6	7.51	7.47	-6	10,363	-0.06%
2020/09/18	0	0.00	10	8.07	8.07	-10	9,990	-0.10%
2020/09/17	1	8.00	0	0.00	7.98	1	9,850	0.01%
2020/09/15	2	7.97	0	0.00	7.93	2	9,504	0.02%
2020/09/14	1	7.90	0	0.00	7.90	1	9,643	0.01%
2020/09/11	3	7.99	0	0.00	7.99	3	9,497	0.03%
2020/09/10	5	8.31	6	8.07	8.25	-1	9,214	-0.01%
2020/09/09	21	8.00	5	7.87	7.95	16	8,410	0.19%
2020/09/08	7	7.89	0	0.00	7.82	7	8,266	0.08%
2020/09/04	32	8.06	10	7.96	7.98	22	7,844	0.28%
2020/09/02	1	7.43	0	0.00	7.48	1	7,347	0.01%
2020/08/26	1	7.38	0	0.00	7.45	1	6,864	0.01%
2020/08/25	1	7.40	0.1	7.36	7.37	0.9	6,750	0.01%
2020/08/24	0	0.00	1	7.33	7.30	-1	6,641	-0.02%
2020/08/21	1	7.40	0	0.00	7.56	1	6,430	0.02%
2020/08/20	27	7.66	14	7.62	7.67	13	5,712	0.23%
2020/08/19	5	7.03	0	0.00	6.98	5	4,344	0.12%
2020/08/11	0	0.00	2	6.74	6.79	-2	4,036	-0.05%
2020/08/06	0	0.00	2	6.42	6.46	-2	3,808	-0.05%
2020/07/28	0.5	6.07	0	0.00	6.07	0.5	4,008	0.01%
2020/07/27	1	6.35	0	0.00	6.22	1	4,033	0.02%
2020/07/10	1	6.53	0	0.00	6.53	1	4,312	0.02%
2020/06/30	1	6.66	0	0.00	6.66	1	4,536	0.02%
2020/06/18	5	6.78	0	0.00	6.79	5	4,108	0.12%
2020/06/12	1	6.43	0	0.00	6.44	1	4,239	0.02%
2020/06/11	2	6.81	0	0.00	6.60	2	4,355	0.05%
2020/06/05	5	6.57	0	0.00	6.60	5	4,210	0.12%
2020/06/03	0	0.00	2	6.43	6.42	-2	4,260	-0.05%
2020/06/02	0	0.00	1	6.31	6.31	-1	4,211	-0.02%
2020/05/28	2	6.27	0	0.00	6.22	2	4,214	0.05%
2020/05/25	1	6.23	0	0.00	6.26	1	4,298	0.02%
2020/05/22	0	0.00	20	6.38	6.32	-20	4,308	-0.46%
2020/05/21	5	6.52	25	6.51	6.48	-20	4,275	-0.47%
2020/05/19	20	6.44	7	6.50	6.36	13	4,235	0.31%
2020/05/15	5	6.15	0	0.00	6.13	5	4,158	0.12%
2020/05/14	10	6.31	0	0.00	6.16	10	4,146	0.24%
2020/05/13	5	6.33	5	6.42	6.39	0	4,105	0.00%
2020/05/12	3	6.37	0	0.00	6.39	3	4,096	0.07%
2020/05/08	10	6.44	0	0.00	6.39	10	3,991	0.25%
2020/04/28	5	6.35	0	0.00	6.34	5	3,978	0.13%
2020/04/27	0	0.00	2	6.22	6.28	-2	4,019	-0.05%
2020/04/24	0	0.00	1	6.06	6.06	-1	3,943	-0.03%
2020/04/21	8	5.96	0	0.00	5.92	8	3,895	0.21%
2020/04/20	5	6.16	0	0.00	6.16	5	3,837	0.13%
2020/04/17	0	0.00	5	6.13	6.11	-5	3,822	-0.13%
2020/04/14	2	6.08	0	0.00	6.08	2	3,743	0.05%
2020/03/19	2	4.72	0	0.00	4.71	2	3,139	0.06%
2020/03/13	5	5.90	0	0.00	6.01	5	2,737	0.18%
2020/03/03	5	7.35	0	0.00	7.36	5	2,417	0.21%
2020/02/20	6	7.80	0	0.00	7.76	6	2,345	0.26%
2020/02/19	30	7.72	0	0.00	7.71	30	2,358	1.27%
2020/01/31	0	0.00	10	7.52	7.52	-10	2,268	-0.44%
2020/01/08	0	0.00	319	8.10	8.05	-319	2,196	-14.52%	大賣/鉅額交易
2019/12/30	5	8.28	2.3	8.21	8.27	2.7	2,028	0.13%
2019/12/25	0	0.00	1	8.20	8.19	-1	1,963	-0.05%
2019/12/06	0	0.00	2.3	8.01	8.02	-2.3	1,986	-0.12%
2019/11/08	0	0.00	1	8.10	8.10	-1	2,081	-0.05%
2019/10/31	1	8.12	0	0.00	8.14	1	2,502	0.04%
2019/10/22	0	0.00	3.3	8.30	8.25	-3.3	2,716	-0.12%
2019/10/18	0	0.00	1	8.20	8.22	-1	2,727	-0.04%
2019/10/09	0	0.00	1	8.16	8.13	-1	2,891	-0.03%
2019/10/01	1	8.13	0	0.00	8.15	1	2,951	0.03%
2019/08/29	0	0.00	1	8.05	8.01	-1	3,088	-0.03%
2019/08/28	0	0.00	1	8.04	8.03	-1	3,094	-0.03%
2019/08/06	1	8.34	0	0.00	8.34	1	3,150	0.03%
2019/08/05	5	9.24	0	0.00	9.10	5	3,031	0.16%
2019/07/22	0	0.00	5	9.45	9.44	-5	2,889	-0.17%
2019/07/19	2	9.48	0	0.00	9.40	2	2,898	0.07%
2019/07/18	5	9.49	0	0.00	9.43	5	2,918	0.17%
2019/05/24	177	9.20	0	0.00	9.17	177	4,546	3.89%	大買/鉅額交易
2019/05/23	15	9.10	0	0.00	9.14	15	4,608	0.33%
2019/05/22	108	9.13	0	0.00	9.17	108	4,742	2.28%	大買/鉅額交易
2019/04/26	5	9.65	0	0.00	9.65	5	5,403	0.09%
2019/04/12	20	9.98	0	0.00	9.98	20	5,641	0.35%
2019/04/01	0	0.00	1.1	10.00	10.00	-1.1	5,962	-0.02%
2019/03/12	0	0.00	3	10.00	9.99	-3	7,539	-0.04%
2019/03/07	0	0.00	3	10.00	10.00	-3	7,862	-0.04%
2019/02/20	0	0.00	4	10.05	10.05	-4	7,814	-0.05%
2019/02/15	1	9.88	0	0.00	9.79	1	7,592	0.01%
2019/01/28	3	9.89	3	9.86	9.88	0	7,285	0.00%
2019/01/24	0	0.00	3	9.82	9.82	-3	7,342	-0.04%
2019/01/23	3	9.84	0	0.00	9.83	3	7,374	0.04%
2019/01/17	3	9.86	3	9.83	9.81	0	7,567	0.00%
2019/01/16	3	9.94	4	9.89	9.85	-1	7,624	-0.01%
2019/01/15	3	9.90	0	0.00	9.91	3	7,687	0.04%
2019/01/02	0	0.00	0.1	10.05	10.05	-0.1	8,145	0.00%
2018/12/24	2	10.50	0	0.00	10.50	2	8,382	0.02%
2018/12/22	2	10.40	0	0.00	10.45	2	8,417	0.02%
2018/12/17	0	0.00	0.7	10.35	10.40	-0.7	8,524	-0.01%
2018/12/14	3	10.70	3	10.65	10.55	0	8,496	0.00%
2018/12/12	10	10.25	1	10.35	10.25	9	7,824	0.12%
2018/12/07	0	0.00	1	10.10	10.05	-1	7,606	-0.01%
2018/11/29	3	9.85	91	10.00	10.00	-88	8,074	-1.09%
2018/11/28	3	9.75	0	0.00	9.82	3	8,113	0.04%
2018/11/26	3	9.73	3	9.73	9.71	0	8,640	0.00%
2018/11/19	3	9.82	3	9.85	9.87	0	11,361	0.00%
2018/11/16	3	9.84	3	9.76	9.78	0	12,144	0.00%
2018/11/15	2	9.77	0	0.00	9.76	2	13,598	0.01%
2018/11/14	3	9.90	0	0.00	9.79	3	14,349	0.02%
2018/10/25	2	9.72	0	0.00	9.66	2	14,631	0.01%
2018/10/24	1	9.94	0	0.00	10.05	1	14,591	0.01%
2018/10/15	0	0.00	6	10.45	10.40	-6	14,248	-0.04%
2018/10/11	2	10.05	3	10.10	10.15	-1	14,019	-0.01%
2018/10/04	2	11.20	0	0.00	11.20	2	13,405	0.01%
2018/10/02	1	11.40	0	0.00	11.40	1	13,215	0.01%
2018/10/01	0	0.00	4	11.61	11.65	-4	13,065	-0.03%
2018/09/25	0	0.00	3	10.95	10.90	-3	12,267	-0.02%
2018/09/21	3	10.80	0	0.00	10.85	3	12,189	0.02%
2018/09/20	0	0.00	8	10.60	10.65	-8	12,114	-0.07%
2018/09/18	0	0.00	3	10.65	10.65	-3	12,099	-0.02%
2018/09/10	3	10.70	3	10.40	10.45	0	11,898	0.00%
2018/09/07	1	11.00	0	0.00	10.85	1	11,662	0.01%
2018/08/31	3	11.45	0	0.00	11.65	3	11,294	0.03%
2018/08/29	2	11.90	10	11.80	12.05	-8	10,742	-0.07%
2018/08/28	9	12.32	12	12.29	12.40	-3	9,914	-0.03%
2018/08/27	0	0.00	12.3	12.50	12.30	-12.3	9,330	-0.13%
2018/08/24	0	0.00	3	12.02	12.20	-3	8,856	-0.03%
2018/08/23	0	0.00	308	12.37	12.20	-308	8,518	-3.62%	大賣/鉅額交易
2018/08/22	7	11.95	307	11.82	12.00	-300	7,863	-3.81%	大賣/鉅額交易
2018/08/21	2	11.05	8	11.18	11.40	-6	6,534	-0.09%
2018/08/20	4	10.91	5	10.90	10.80	-1	5,846	-0.02%
2018/08/15	2	10.78	2	10.95	10.75	0	6,275	0.00%
2018/08/08	0	0.00	2	10.85	10.70	-2	7,770	-0.03%
2018/07/27	20	10.48	0	0.00	10.45	20	7,882	0.25%
2018/07/10	0	0.00	14	10.25	10.25	-14	8,333	-0.17%
2018/07/09	0	0.00	0.5	10.10	10.20	-0.5	8,359	-0.01%
2018/07/06	0	0.00	15	9.99	10.00	-15	8,422	-0.18%
2018/06/28	5	10.30	5	10.30	10.20	0	8,491	0.00%
2018/06/13	607	11.04	3	11.05	10.85	604	8,095	7.46%	大買/鉅額交易
2018/06/12	2	10.80	0	0.00	10.85	2	7,888	0.03%
2018/06/08	12	10.65	3	10.60	10.60	9	7,604	0.12%
2018/05/31	3	10.45	3	10.45	10.40	0	7,402	0.00%
2018/05/30	6	10.23	5	10.35	10.35	1	7,314	0.01%
2018/05/29	0	0.00	64	10.40	10.30	-64	7,173	-0.89%
2018/05/28	5	10.55	3	10.60	10.50	2	7,011	0.03%
2018/05/25	3	10.75	0	0.00	10.60	3	6,920	0.04%
2018/05/24	3	10.95	0	0.00	10.90	3	6,853	0.04%
2018/05/23	60	10.85	1	10.90	11.10	59	6,707	0.88%
2018/05/22	6	10.94	60	10.90	10.75	-54	6,411	-0.84%
2018/05/21	60	11.00	14	11.08	11.00	46	6,231	0.74%
2018/05/18	11	10.80	2	10.73	10.80	9	5,688	0.16%
2018/05/16	8	10.28	5	10.40	10.25	3	5,036	0.06%
2018/05/15	5	10.03	3	10.00	9.96	2	4,892	0.04%
2018/05/14	0	0.00	3	10.20	10.10	-3	5,034	-0.06%
2018/05/11	5	9.93	5	10.05	10.15	0	4,963	0.00%
2018/05/10	5	9.91	5	9.91	9.86	0	4,883	0.00%
2018/05/07	2	9.71	2	9.83	9.77	0	5,299	0.00%
2018/05/02	0	0.00	5	9.77	9.81	-5	5,580	-0.09%
2018/04/30	0	0.00	3	9.83	9.83	-3	5,617	-0.05%
2018/04/27	3	9.71	0	0.00	9.67	3	5,731	0.05%
2018/04/26	5	9.81	5	9.71	9.70	0	5,819	0.00%
2018/04/25	5	9.72	5	9.77	9.73	0	5,907	0.00%
2018/04/24	11	9.85	8	9.78	9.76	3	6,012	0.05%
2018/04/19	0	0.00	10	10.05	10.10	-10	6,171	-0.16%
2018/04/18	5	9.81	0	0.00	9.81	5	6,150	0.08%
2018/04/16	0	0.00	5	10.15	10.15	-5	6,570	-0.08%
2018/04/13	5	9.91	0	0.00	9.93	5	7,591	0.07%
2018/04/12	0	0.00	5	9.98	9.99	-5	7,779	-0.06%
2018/04/11	5	9.92	5	9.90	9.92	0	7,971	0.00%
2018/04/10	5	9.72	10	9.80	9.76	-5	8,169	-0.06%
2018/04/09	5	9.72	0	0.00	9.67	5	8,170	0.06%
2018/04/03	0	0.00	2	9.63	9.65	-2	8,174	-0.02%
2018/04/02	5	9.64	10	9.68	9.72	-5	8,248	-0.06%
2018/03/31	0	0.00	5	9.62	9.61	-5	8,306	-0.06%
2018/03/30	5	9.55	5	9.57	9.58	0	8,496	0.00%
2018/03/29	5	9.51	10.2	9.48	9.50	-5.2	8,651	-0.06%
2018/03/28	6	9.51	10	9.49	9.50	-4	8,701	-0.05%
2018/03/27	0	0.00	14	9.44	9.44	-14	8,734	-0.16%
2018/03/26	12	9.26	0	0.00	9.22	12	8,735	0.14%
2018/03/23	5	9.21	0	0.00	9.21	5	8,745	0.06%
2018/03/22	5	9.59	8	9.47	9.36	-3	8,859	-0.03%
2018/03/21	3	9.32	0	0.00	9.30	3	8,795	0.03%
2018/03/20	3	9.31	0	0.00	9.29	3	8,865	0.03%
2018/03/16	5	9.39	5	9.35	9.34	0	9,444	0.00%
2018/03/15	10	9.40	0	0.00	9.38	10	9,566	0.10%
2018/03/14	0	0.00	10	9.44	9.37	-10	9,645	-0.10%
2018/03/13	5	9.30	5	9.33	9.33	0	9,717	0.00%
2018/03/12	0	0.00	4	9.39	9.37	-4	9,827	-0.04%
2018/03/09	3	9.33	6	9.39	9.35	-3	10,001	-0.03%
2018/03/08	3	9.26	6	9.29	9.25	-3	10,348	-0.03%
2018/03/07	6	9.32	0	0.00	9.18	6	10,726	0.06%
2018/03/06	6	9.41	10.5	9.37	9.28	-4.5	11,103	-0.04%
2018/03/02	5	9.61	0	0.00	9.54	5	12,327	0.04%
2018/02/26	5	9.67	5	9.83	9.79	0	13,080	0.00%
2018/02/23	8	9.71	10	9.53	9.64	-2	13,238	-0.02%
2018/02/22	5	9.35	5	9.38	9.36	0	13,659	0.00%
2018/02/21	10	9.23	20	9.29	9.43	-10	14,194	-0.07%
2018/02/12	6	9.08	0	0.00	8.98	6	14,357	0.04%
2018/02/09	5	8.70	5	8.77	8.95	0	14,429	0.00%
2018/02/08	3	9.09	0	0.00	9.06	3	14,420	0.02%
2018/02/07	13	9.32	10	9.28	9.22	3	14,474	0.02%
2018/02/06	8	9.55	0	0.00	9.02	8	14,506	0.06%
2018/02/05	6	9.55	13	9.70	9.77	-7	14,654	-0.05%
2018/02/02	10	9.85	0	0.00	9.72	10	14,712	0.07%
2018/02/01	5	9.65	18	9.81	9.81	-13	14,693	-0.09%
2018/01/31	13	9.48	3	9.59	9.56	10	14,619	0.07%
2018/01/22	3	10.20	0	0.00	10.10	3	14,207	0.02%
2018/01/18	3	10.40	0	0.00	10.25	3	14,070	0.02%
2018/01/15	6	10.63	0	0.00	10.50	6	13,879	0.04%
2018/01/10	3	10.90	0	0.00	10.90	3	13,545	0.02%
2018/01/09	7	11.08	1	10.90	10.85	6	13,289	0.05%
2018/01/08	0	0.00	13	10.66	10.65	-13	12,180	-0.11%
2018/01/05	3	10.55	3	10.50	10.50	0	12,038	0.00%
2018/01/04	0	0.00	20	10.30	10.40	-20	12,038	-0.17%