華紙 (1905)-土銀-高雄券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
21.45
漲跌
▼0.10
漲幅
-0.46%
成交量
2,064張
產業
上市造紙類股
728人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	21.60	21.55	-1	4,106	-0.02%
2024/06/07	1	21.80	0	0.00	22.05	1	4,090	0.02%
2024/05/27	0	0.00	2	22.80	22.60	-2	4,660	-0.04%
2024/05/24	2	22.20	0	0.00	22.20	2	4,601	0.04%
2024/05/22	5	22.70	0	0.00	22.70	5	4,543	0.11%
2024/05/10	7	22.76	2	22.75	22.80	5	4,392	0.11%
2024/05/02	0	0.00	1	23.90	23.85	-1	4,030	-0.02%
2024/04/29	2	24.20	4	24.18	24.10	-2	3,787	-0.05%
2024/04/23	2	23.75	2	23.05	23.05	0	3,436	0.00%
2024/04/12	0	0.00	0	23.00	23.00	0	3,106	0.00%
2024/03/27	6	23.38	4	23.50	23.80	2	2,975	0.07%
2024/03/26	2	23.35	7	23.00	23.10	-5	3,014	-0.17%
2024/03/20	3	22.43	0	0.00	22.75	3	4,232	0.07%
2024/03/12	2	22.95	2	23.00	22.95	0	4,519	0.00%
2024/03/07	0	0.00	2	22.85	22.55	-2	4,527	-0.04%
2024/03/06	6	23.35	6	23.25	23.40	0	4,487	0.00%
2024/03/05	6	23.65	13	23.45	23.30	-7	4,492	-0.16%
2024/03/04	10	23.34	1	25.00	24.00	9	4,384	0.21%
2024/02/23	0	0.00	1	22.45	22.45	-1	4,115	-0.02%
2024/02/19	2	23.25	2	23.45	23.50	0	4,096	0.00%
2024/02/16	0	0.00	35	23.05	23.35	-35	4,135	-0.85%
2024/02/01	0	0.00	1	22.65	22.65	-1	4,075	-0.02%
2024/01/26	0	0.00	1	22.55	22.60	-1	4,127	-0.02%
2024/01/23	0	0.00	2	23.00	22.95	-2	4,154	-0.05%
2024/01/22	1	22.80	1	22.95	22.90	0	4,149	0.00%
2024/01/19	1	22.25	0	0.00	22.40	1	4,148	0.02%
2024/01/15	4	23.65	3	23.20	23.80	1	4,137	0.02%
2024/01/10	0	0.00	20	22.35	22.30	-20	4,237	-0.47%
2024/01/08	5	23.45	0	0.00	23.00	5	5,033	0.10%
2024/01/02	3	23.65	0	0.00	23.65	3	5,242	0.06%
2023/12/29	4	23.60	0	0.00	23.55	4	5,232	0.08%
2023/12/25	1	24.20	0	0.00	23.75	1	5,346	0.02%
2023/12/21	3	24.68	4	24.60	24.55	-1	5,220	-0.02%
2023/12/19	4	24.70	1	24.40	25.30	3	4,801	0.06%
2023/12/18	36	25.24	10	24.73	24.80	26	4,402	0.59%
2023/12/15	5	23.55	0	0.00	23.45	5	3,857	0.13%
2023/12/12	5	22.80	0	0.00	22.70	5	3,767	0.13%
2023/12/11	8	23.10	0	0.00	23.25	8	3,740	0.21%
2023/12/08	2	22.50	2	22.80	22.85	0	3,636	0.00%
2023/12/04	8	22.76	0	0.00	22.80	8	3,620	0.22%
2023/11/15	0	0.00	17	21.42	21.70	-17	4,288	-0.40%
2023/11/07	0	0.00	1	21.25	21.20	-1	5,202	-0.02%
2023/11/06	0	0.00	1	21.30	21.35	-1	5,554	-0.02%
2023/11/02	0	0.00	10	20.85	20.80	-10	6,056	-0.17%
2023/11/01	10	20.45	0	0.00	20.55	10	6,924	0.14%
2023/10/24	0	0.00	6	21.50	21.50	-6	14,955	-0.04%
2023/10/23	0	0.00	16	21.55	21.30	-16	15,308	-0.10%
2023/10/20	16	21.58	0	0.00	21.75	16	16,256	0.10%
2023/10/19	14	22.14	0	0.00	22.15	14	17,349	0.08%
2023/10/18	6	22.60	2	22.65	22.50	4	17,659	0.02%
2023/10/17	4	22.85	0	0.00	22.95	4	17,900	0.02%
2023/10/16	2	21.85	22	22.93	23.15	-20	17,833	-0.11%
2023/10/13	22	21.96	2	21.65	21.70	20	17,370	0.12%
2023/09/07	0	0.00	1	23.10	23.10	-1	24,575	0.00%
2023/09/06	0	0.00	1	23.60	23.30	-1	24,878	0.00%
2023/08/22	1	23.20	0	0.00	23.25	1	30,488	0.00%
2023/08/18	0	0.00	1	23.70	23.75	-1	31,469	0.00%
2023/08/15	1	24.50	0	0.00	25.00	1	32,220	0.00%
2023/08/14	1	24.25	0	0.00	24.25	1	32,408	0.00%
2023/08/11	0	0.00	1	25.35	25.30	-1	32,424	0.00%
2023/08/08	0	0.00	41	28.05	28.00	-41	32,418	-0.13%
2023/08/07	45	28.64	3	28.37	28.30	42	32,543	0.13%
2023/08/04	6	31.30	6	31.63	30.85	0	31,941	0.00%
2023/08/02	10	31.94	17	31.81	30.70	-7	32,674	-0.02%
2023/08/01	9	31.13	5.4	31.09	31.10	3.6	31,500	0.01%
2023/07/31	16	31.72	207	32.10	32.05	-191	31,290	-0.61%	大賣/鉅額交易
2023/07/28	76	32.08	27	32.63	30.75	49	30,421	0.16%
2023/07/27	1	31.15	6	31.33	31.50	-5	28,371	-0.02%
2023/07/26	6	28.88	1	29.25	28.65	5	28,224	0.02%
2023/07/25	2	29.40	10	30.00	28.95	-8	28,424	-0.03%
2023/07/24	10.4	29.63	180	29.71	29.85	-169.6	28,224	-0.60%	大賣/鉅額交易
2023/07/21	7	28.14	0	0.00	27.60	7	28,232	0.02%
2023/07/20	3	28.10	1	28.35	28.15	2	28,843	0.01%
2023/07/17	1	28.00	2.5	28.38	28.30	-1.5	29,652	0.00%
2023/07/14	0	0.00	1	27.50	27.95	-1	29,440	0.00%
2023/07/11	2	28.30	0	0.00	27.45	2	29,185	0.01%
2023/07/10	0	0.00	3	28.27	27.75	-3	29,032	-0.01%
2023/07/07	1	28.00	10	27.95	28.00	-9	28,905	-0.03%
2023/07/06	4	28.48	0	0.00	28.25	4	28,739	0.01%
2023/07/05	1	29.30	9	29.06	28.65	-8	28,519	-0.03%
2023/07/04	35	30.02	46	30.13	29.25	-11	28,203	-0.04%
2023/07/03	14	29.63	28	29.72	29.85	-14	27,172	-0.05%
2023/06/30	4	27.90	0	0.00	28.15	4	26,081	0.02%
2023/06/29	3	28.15	0	0.00	28.30	3	25,913	0.01%
2023/06/28	0	0.00	3	27.20	27.15	-3	25,641	-0.01%
2023/06/27	0	0.00	0.5	28.25	27.30	-0.5	25,476	0.00%
2023/06/26	11	29.50	15	29.57	29.20	-4	24,945	-0.02%
2023/06/21	32	28.89	29	28.94	28.85	3	23,948	0.01%
2023/06/20	0	0.00	1	27.85	27.75	-1	22,971	0.00%
2023/06/19	0	0.00	1	27.80	27.65	-1	22,752	0.00%
2023/06/16	3.5	27.81	3	27.80	27.80	0.5	22,625	0.00%
2023/06/15	61	27.10	1	27.10	27.35	60	22,279	0.27%
2023/06/14	1	26.65	2	26.78	26.65	-1	22,113	0.00%
2023/06/13	1	26.95	1	26.85	27.00	0	21,985	0.00%
2023/06/12	2	26.68	0	0.00	27.00	2	21,786	0.01%
2023/06/09	46	27.60	8	27.73	27.95	38	21,449	0.18%
2023/06/08	3	27.60	10	27.45	27.55	-7	21,270	-0.03%
2023/06/07	84	27.96	0	0.00	28.10	84	21,015	0.40%
2023/06/06	16	29.22	12	29.69	28.15	4	20,676	0.02%
2023/06/05	24	28.61	25	28.85	28.95	-1	19,606	-0.01%
2023/06/02	26	28.52	20	28.27	28.15	6	18,849	0.03%
2023/06/01	2	26.50	3	27.45	28.15	-1	16,921	-0.01%
2023/05/31	7	25.71	1	25.75	25.60	6	16,088	0.04%
2023/05/29	1	24.70	32	25.58	25.65	-31	15,656	-0.20%
2023/05/26	4	24.41	3	24.50	24.40	1	15,262	0.01%
2023/05/25	1	25.40	1	25.45	25.40	0	14,999	0.00%
2023/05/24	11	25.80	10	25.95	26.10	1	14,644	0.01%
2023/05/23	5	25.35	5	25.20	25.35	0	13,846	0.00%
2023/05/22	0	0.00	9	24.20	24.20	-9	13,056	-0.07%
2023/05/19	3	24.18	0	0.00	24.05	3	12,903	0.02%
2023/05/18	4	24.70	3	24.95	25.00	1	12,625	0.01%
2023/05/17	4	24.33	4	24.10	24.25	0	12,278	0.00%
2023/05/16	2	23.88	14	24.46	24.05	-12	12,057	-0.10%
2023/05/12	11	23.89	0	0.00	24.05	11	11,580	0.09%
2023/05/11	11	23.89	0	0.00	23.60	11	11,239	0.10%
2023/05/09	4	26.56	4	25.79	25.80	0	10,490	0.00%
2023/05/08	0	0.00	15	25.15	25.25	-15	9,189	-0.16%
2023/05/05	11	25.05	2	25.15	25.15	9	8,912	0.10%
2023/05/04	7	25.76	1	26.00	26.00	6	8,499	0.07%
2023/05/03	2	25.58	2	26.60	25.55	0	8,004	0.00%
2023/05/02	2	26.10	24	25.26	25.75	-22	6,859	-0.32%
2023/04/28	97	24.70	2	24.80	24.50	95	6,040	1.57%
2023/04/27	4	24.84	10	25.06	24.20	-6	5,458	-0.11%
2023/04/26	22	24.80	18	24.62	24.95	4	4,676	0.09%
2023/04/25	28	24.25	6.2	23.95	23.25	21.9	3,517	0.62%
2023/04/24	90	22.84	0	0.00	23.10	90	2,537	3.55%
2023/04/14	0	0.00	10	18.00	17.75	-10	930	-1.07%
2023/04/10	0.1	16.35	0	0.00	16.25	0.1	728	0.01%
2023/03/31	0	0.00	2	16.20	16.15	-2	731	-0.27%
2023/03/30	0	0.00	3	16.15	16.10	-3	736	-0.41%
2023/03/27	0.1	16.45	0	0.00	16.35	0.1	736	0.01%
2023/03/01	2	17.50	2	17.35	17.35	0	720	0.00%
2023/02/24	10	17.30	0	0.00	17.45	10	683	1.46%
2023/01/10	0	0.00	10	16.65	16.60	-10	788	-1.27%
2023/01/04	10	16.35	0	0.00	16.55	10	824	1.21%
2022/12/22	0	0.00	1	16.40	16.55	-1	826	-0.12%
2022/11/16	0	0.00	6	17.77	17.65	-6	888	-0.68%
2022/11/01	0	0.00	1	16.75	16.75	-1	951	-0.11%
2022/10/14	2	16.50	0	0.00	16.35	2	936	0.21%
2022/09/16	1	17.75	0	0.00	17.70	1	1,085	0.09%
2022/09/02	2	17.80	0	0.00	17.80	2	1,239	0.16%
2022/08/24	2	18.05	0	0.00	18.15	2	1,263	0.16%
2022/08/22	0	0.00	100	18.45	18.65	-100	1,250	-8.00%
2022/08/17	0	0.00	100	17.73	17.50	-100	1,190	-8.40%
2022/08/16	2	17.95	60	18.06	17.80	-58	1,186	-4.89%
2022/08/15	0	0.00	54	17.45	17.55	-54	1,143	-4.72%
2022/07/19	0	0.00	5	16.70	16.70	-5	2,244	-0.22%
2022/07/15	5	16.24	0	0.00	16.15	5	2,249	0.22%
2022/06/28	0	0.00	1	19.40	19.40	-1	2,295	-0.04%
2022/06/27	0	0.00	2	19.45	19.30	-2	2,295	-0.09%
2022/06/20	3	19.02	0	0.00	18.50	3	2,324	0.13%
2022/05/31	0	0.00	2	19.03	19.00	-2	2,416	-0.08%
2022/05/24	2	18.40	0	0.00	18.45	2	2,473	0.08%
2022/05/06	0	0.00	1	20.15	20.15	-1	2,318	-0.04%
2022/05/04	3	20.83	0	0.00	20.70	3	2,321	0.13%
2022/04/22	0	0.00	7	20.67	20.80	-7	1,942	-0.36%
2022/04/18	1	20.20	0	0.00	20.15	1	2,038	0.05%
2022/04/15	10	20.80	0	0.00	20.65	10	2,054	0.49%
2022/03/24	0	0.00	5	22.40	22.40	-5	4,546	-0.11%
2022/03/18	5	22.15	0	0.00	22.15	5	5,258	0.10%
2022/03/11	0	0.00	5	22.05	22.05	-5	5,473	-0.09%
2022/03/07	0	0.00	3	22.23	22.35	-3	5,578	-0.05%
2022/03/02	5	22.50	0	0.00	22.50	5	6,040	0.08%
2022/02/24	0	0.00	5	22.30	22.20	-5	6,643	-0.08%
2022/02/21	0	0.00	5	23.95	23.95	-5	6,791	-0.07%
2022/02/16	5	23.15	0	0.00	23.15	5	6,829	0.07%
2022/02/14	1	23.55	0	0.00	23.00	1	6,887	0.01%
2022/02/11	1	23.80	0	0.00	23.75	1	6,932	0.01%
2022/01/26	3	22.05	0	0.00	22.05	3	7,140	0.04%
2022/01/25	1	22.10	0	0.00	22.05	1	7,268	0.01%
2022/01/07	2	23.70	0	0.00	23.70	2	7,765	0.03%
2022/01/06	0	0.00	8	23.95	23.95	-8	7,777	-0.10%
2022/01/03	2	24.25	0	0.00	24.20	2	7,866	0.03%
2021/12/30	15	24.83	0	0.00	24.80	15	7,864	0.19%
2021/12/28	3	25.30	0	0.00	25.25	3	7,791	0.04%
2021/12/27	39	26.71	39	26.22	26.20	0	7,658	0.00%
2021/12/24	43	24.24	53	24.94	25.55	-10	6,922	-0.14%
2021/12/23	40	23.90	43	23.85	23.85	-3	6,472	-0.05%
2021/12/22	44	23.71	42	23.55	23.55	2	6,745	0.03%
2021/12/17	0	0.00	5	23.60	23.45	-5	10,388	-0.05%
2021/12/14	1	23.20	0	0.00	23.35	1	10,290	0.01%
2021/12/13	2	22.80	0	0.00	22.70	2	9,772	0.02%
2021/12/07	5	22.85	7	23.16	23.55	-2	9,786	-0.02%
2021/12/02	1	23.50	0	0.00	23.50	1	9,744	0.01%
2021/11/30	1	24.10	0	0.00	24.05	1	9,742	0.01%
2021/11/26	2	24.03	2	24.23	23.90	0	9,596	0.00%
2021/11/25	45	24.47	35	24.64	24.60	10	9,397	0.11%
2021/11/24	0	0.00	10	22.95	23.50	-10	9,022	-0.11%
2021/11/22	0	0.00	4	22.53	22.55	-4	8,993	-0.04%
2021/11/19	2	22.90	2	22.48	22.75	0	9,089	0.00%
2021/11/18	40	22.92	40	22.80	22.80	0	9,166	0.00%
2021/11/15	10	23.15	0	0.00	22.70	10	9,236	0.11%
2021/11/11	0	0.00	2	22.75	23.05	-2	9,402	-0.02%
2021/11/05	2	23.00	0	0.00	23.00	2	9,808	0.02%
2021/11/04	7	23.50	2	23.00	22.70	5	9,821	0.05%
2021/11/03	30	23.17	35	23.19	23.20	-5	9,784	-0.05%
2021/11/01	0	0.00	5	22.50	22.50	-5	9,674	-0.05%
2021/10/29	0	0.00	4	21.85	22.20	-4	9,595	-0.04%
2021/10/28	0	0.00	8	21.75	21.60	-8	9,509	-0.08%
2021/10/26	0	0.00	4	22.10	21.90	-4	9,665	-0.04%
2021/10/21	0	0.00	1	22.30	22.20	-1	10,013	-0.01%
2021/10/18	16	22.52	15	22.25	22.25	1	10,577	0.01%
2021/10/13	1	21.85	0	0.00	21.70	1	10,961	0.01%
2021/10/07	5	23.00	7	22.74	22.75	-2	11,872	-0.02%
2021/10/06	0	0.00	2	22.30	22.25	-2	12,361	-0.02%
2021/10/05	8	22.70	5	22.45	23.05	3	12,730	0.02%
2021/10/04	0	0.00	11	23.00	22.80	-11	13,553	-0.08%
2021/09/30	6	25.92	5	25.90	25.35	1	15,302	0.01%
2021/09/29	18	25.64	0	0.00	25.20	18	15,467	0.12%
2021/09/28	65	26.49	158	26.41	26.75	-93	15,173	-0.61%	大賣/
2021/09/27	15	24.90	15	25.34	25.55	0	13,080	0.00%
2021/09/24	12	23.75	0	0.00	23.25	12	12,282	0.10%
2021/09/17	0	0.00	2	22.40	22.30	-2	12,228	-0.02%
2021/09/09	1	23.20	0	0.00	23.35	1	16,500	0.01%
2021/09/08	1	23.40	1	22.85	22.75	0	17,100	0.00%
2021/09/07	1	23.40	0	0.00	23.50	1	17,483	0.01%
2021/09/03	40	23.69	41	23.25	23.25	-1	20,199	0.00%
2021/09/01	0	0.00	2	24.20	24.10	-2	22,181	-0.01%
2021/08/31	47	24.52	40	24.55	24.55	7	25,060	0.03%
2021/08/27	1	25.85	0	0.00	25.50	1	31,595	0.00%
2021/08/26	15	25.77	15	25.65	25.55	0	34,098	0.00%
2021/08/20	0	0.00	4	24.45	24.30	-4	37,232	-0.01%
2021/08/19	10	24.38	13	24.54	23.50	-3	37,520	-0.01%
2021/08/18	25	22.86	25	23.40	24.30	0	37,664	0.00%
2021/08/17	1	23.80	0	0.00	23.60	1	37,979	0.00%
2021/08/12	14	25.06	20	25.20	25.35	-6	39,091	-0.02%
2021/08/11	1	24.60	0	0.00	24.00	1	39,596	0.00%
2021/08/10	2	25.55	4	25.00	25.00	-2	40,216	0.00%
2021/08/05	0	0.00	2	25.45	25.45	-2	42,193	0.00%
2021/08/02	6	25.90	0	0.00	25.90	6	45,414	0.01%
2021/07/28	0	0.00	1	25.15	25.10	-1	45,804	0.00%
2021/07/23	0	0.00	9	27.35	27.50	-9	46,124	-0.02%
2021/07/22	8	25.94	0	0.00	25.70	8	46,031	0.02%
2021/07/21	35	27.21	35	26.23	26.15	0	46,089	0.00%
2021/07/20	1	27.10	0	0.00	27.10	1	46,119	0.00%
2021/07/16	5	28.25	3	28.60	28.20	2	46,658	0.00%
2021/07/15	3	28.25	5	28.04	29.10	-2	47,303	0.00%
2021/07/14	38	27.33	75	27.16	27.35	-37	47,952	-0.08%
2021/07/13	5	27.43	2	27.48	26.75	3	48,337	0.01%
2021/07/12	1	28.10	1	28.55	28.05	0	48,495	0.00%
2021/07/09	26	29.65	17	29.29	28.95	9	48,911	0.02%
2021/07/08	37	31.01	31	30.50	30.50	6	49,478	0.01%
2021/07/07	6	33.08	6	32.65	32.65	0	48,522	0.00%
2021/07/06	0	0.00	11	29.60	30.10	-11	47,982	-0.02%
2021/07/05	0	0.00	1	28.90	28.90	-1	48,509	0.00%
2021/07/01	1	29.00	15	29.50	28.85	-14	49,105	-0.03%
2021/06/30	11	28.93	5	28.65	28.80	6	49,447	0.01%
2021/06/28	10	28.10	2	27.75	28.10	8	49,594	0.02%
2021/06/23	3	29.45	6	28.88	28.70	-3	50,112	-0.01%
2021/06/22	60	29.46	76	28.95	28.30	-16	49,960	-0.03%
2021/06/21	70	27.55	121	27.72	28.00	-51	48,539	-0.11%	大賣/
2021/06/18	25	27.24	24	26.97	27.20	1	47,912	0.00%
2021/06/17	38	28.05	3	27.50	27.50	35	47,825	0.07%
2021/06/16	33	27.69	20	27.00	27.05	13	47,292	0.03%
2021/06/15	2	28.30	2	27.65	28.20	0	46,930	0.00%
2021/06/11	65	28.28	38	28.10	27.45	27	46,098	0.06%
2021/06/09	79	28.98	54	28.06	27.75	25	43,298	0.06%
2021/06/08	37	29.91	7	29.64	29.55	30	42,219	0.07%
2021/06/07	95	29.09	117	28.84	29.95	-22	39,409	-0.06%	大賣/
2021/06/04	81	29.33	49	28.41	27.25	32	36,251	0.09%
2021/06/03	46	28.39	69	28.18	28.95	-23	33,155	-0.07%
2021/06/02	51	24.74	54.9	25.90	26.35	-3.9	30,746	-0.01%
2021/06/01	43	24.33	44	24.10	24.50	-1	29,534	0.00%
2021/05/31	54	24.45	53	25.00	24.35	1	29,334	0.00%
2021/05/28	47	23.27	53	23.78	23.85	-6	28,523	-0.02%
2021/05/27	43	22.96	45	22.96	22.85	-2	28,031	-0.01%
2021/05/26	44	22.52	43	22.90	22.80	1	28,242	0.00%
2021/05/25	56.5	23.25	42	23.31	22.55	14.5	28,213	0.05%
2021/05/24	45	22.84	47	22.98	22.90	-2	27,831	-0.01%
2021/05/21	45	21.81	45	22.02	22.10	0	27,194	0.00%
2021/05/20	52	21.59	66	21.50	21.10	-14	26,903	-0.05%
2021/05/19	68	22.55	43	22.67	22.25	25	26,662	0.09%
2021/05/18	34	21.63	30	21.93	22.15	4	25,982	0.02%
2021/05/17	50	20.05	57	20.20	20.15	-7	25,288	-0.03%
2021/05/14	6	21.72	55	19.94	19.95	-49	24,396	-0.20%
2021/05/13	41.5	21.98	57	21.98	21.90	-15.5	23,846	-0.06%
2021/05/12	24	25.63	5	26.00	24.30	19	23,208	0.08%
2021/05/11	37	27.26	43	27.75	27.00	-6	22,440	-0.03%
2021/05/10	0	0.00	2	25.45	25.45	-2	20,389	-0.01%
2021/05/07	40	23.25	56	22.88	23.15	-16	19,908	-0.08%
2021/05/05	1	22.80	5	21.05	22.90	-4	19,508	-0.02%
2021/05/04	10	23.57	1	21.70	21.65	9	19,319	0.05%
2021/05/03	1	24.75	0	0.00	24.05	1	19,117	0.01%
2021/04/29	9	26.58	0	0.00	26.00	9	19,233	0.05%
2021/04/28	10	27.83	7	27.94	27.45	3	19,117	0.02%
2021/04/27	4	26.13	10	26.25	27.00	-6	18,895	-0.03%
2021/04/26	15	25.41	4	25.60	26.15	11	18,684	0.06%
2021/04/23	15	25.09	4	24.80	25.20	11	18,532	0.06%
2021/04/22	12	27.84	2	27.20	26.70	10	18,257	0.05%
2021/04/21	4	25.28	0	0.00	26.30	4	17,811	0.02%
2021/04/20	12	23.22	0	0.00	23.95	12	16,939	0.07%
2021/04/16	11	20.45	16	20.63	21.05	-5	15,211	-0.03%
2021/04/15	53	20.57	51	20.10	20.10	2	14,665	0.01%
2021/04/14	6	18.41	108	19.03	19.35	-102	13,891	-0.73%	大賣/鉅額交易
2021/04/13	15	19.65	102	19.65	19.65	-87	12,534	-0.69%	大賣/
2021/04/12	81	17.15	80	17.90	17.90	1	12,380	0.01%
2021/04/09	2	16.43	200	16.48	16.30	-198	12,254	-1.62%	大賣/鉅額交易
2021/04/07	0	0.00	1	14.40	14.50	-1	11,223	-0.01%
2021/04/06	2	14.13	20	14.30	14.60	-18	11,878	-0.15%
2021/04/01	20	13.60	0	0.00	13.80	20	11,948	0.17%
2021/03/31	10	13.20	0	0.00	13.20	10	11,723	0.09%
2021/03/30	40	13.44	0	0.00	13.35	40	11,713	0.34%
2021/03/25	2	13.30	4	13.60	13.30	-2	11,782	-0.02%
2021/03/09	0	0.00	1	12.45	12.45	-1	10,952	-0.01%
2021/02/25	0	0.00	1	11.35	11.55	-1	9,474	-0.01%
2021/02/23	0	0.00	11	11.11	11.25	-11	9,214	-0.12%
2021/02/18	0	0.00	1	11.15	10.95	-1	9,105	-0.01%
2021/02/17	0	0.00	4	10.40	10.65	-4	9,161	-0.04%
2021/02/03	4	10.20	4	10.40	10.20	0	9,545	0.00%
2021/01/21	0	0.00	1	10.45	10.70	-1	9,124	-0.01%
2021/01/13	1	10.65	0	0.00	10.65	1	9,112	0.01%
2021/01/12	1	10.85	0	0.00	10.55	1	9,070	0.01%
2021/01/11	4	11.05	0	0.00	11.10	4	8,928	0.04%
2021/01/06	0	0.00	2	11.55	11.20	-2	8,612	-0.02%
2021/01/05	0	0.00	2	11.55	11.55	-2	8,462	-0.02%
2020/12/30	2	12.90	10	12.95	12.55	-8	7,957	-0.10%
2020/12/29	9	13.18	26	12.99	12.65	-17	7,627	-0.22%
2020/12/28	18	11.85	0	0.00	12.25	18	6,730	0.27%
2020/12/25	1	11.25	0	0.00	11.15	1	6,076	0.02%
2020/12/21	6	11.45	4	11.34	11.60	2	5,345	0.04%
2020/12/18	3	10.60	13	10.67	10.70	-10	4,912	-0.20%
2020/12/17	3	10.92	0	0.00	10.80	3	4,802	0.06%
2020/12/16	12	10.56	0	0.00	11.20	12	4,583	0.26%
2020/11/20	0	0.00	100	9.92	9.93	-100	4,837	-2.07%
2020/11/09	0	0.00	71.1	9.56	9.60	-71.1	4,038	-1.76%
2020/10/27	0	0.00	12	9.57	9.65	-12	3,711	-0.32%
2020/10/26	0	0.00	2	9.17	9.45	-2	3,424	-0.06%
2020/10/22	2	8.89	0	0.00	8.86	2	3,254	0.06%
2020/10/13	1	8.85	0	0.00	8.91	1	3,307	0.03%
2020/10/05	1	8.90	0	0.00	8.95	1	3,549	0.03%
2020/09/22	0	0.00	1	9.20	9.18	-1	3,612	-0.03%
2020/09/08	0	0.00	2	9.99	9.90	-2	3,829	-0.05%
2020/09/07	2	10.15	0	0.00	10.15	2	3,764	0.05%
2020/09/01	1	10.00	0	0.00	9.88	1	3,267	0.03%
2020/08/31	1	9.92	1	9.84	9.98	0	3,035	0.00%
2020/08/28	1	9.71	1	9.64	9.69	0	2,757	0.00%
2020/08/11	10	8.46	0	0.00	8.51	10	2,453	0.41%
2020/08/07	0	0.00	20.6	8.37	8.38	-20.6	2,473	-0.83%
2020/07/29	20	8.41	0	0.00	8.35	20	2,496	0.80%
2020/07/28	60	8.30	0	0.00	8.30	60	2,513	2.39%
2020/07/03	0	0.00	1	9.00	8.95	-1	2,254	-0.04%
2020/07/01	1	9.05	0	0.00	9.04	1	2,231	0.04%
2020/06/18	0	0.00	100	9.06	9.07	-100	2,100	-4.76%
2020/06/17	0	0.00	1	9.14	9.09	-1	2,084	-0.05%
2020/06/16	0	0.00	85	9.37	9.30	-85	2,008	-4.23%
2020/06/01	0	0.00	9	8.16	8.20	-9	1,627	-0.55%
2020/05/06	0	0.00	2	7.35	7.33	-2	2,289	-0.09%
2020/02/11	0	0.00	5	8.93	8.91	-5	1,060	-0.47%
2020/02/10	5	9.10	0	0.00	9.00	5	1,051	0.48%
2020/01/15	10	8.93	0	0.00	8.93	10	862	1.16%
2020/01/14	10	8.90	0	0.00	8.93	10	866	1.15%
2019/11/20	0	0.00	10	8.87	8.98	-10	1,119	-0.89%
2019/10/16	10	9.26	0	0.00	9.28	10	2,341	0.43%
2019/10/07	10	9.25	0	0.00	9.23	10	2,900	0.34%
2019/09/12	0	0.00	20	9.97	9.98	-20	2,757	-0.73%
2019/08/12	0	0.00	1	10.00	10.00	-1	2,389	-0.04%
2019/08/02	1	10.25	1	10.15	10.25	0	2,267	0.00%
2019/08/01	1	10.20	1	10.20	10.15	0	2,209	0.00%
2019/07/29	1	10.25	0	0.00	10.30	1	2,159	0.05%
2019/07/24	0	0.00	1	10.30	10.30	-1	2,061	-0.05%
2019/07/23	31	10.30	0	0.00	10.30	31	2,014	1.54%
2019/07/22	0	0.00	2	10.55	10.55	-2	1,898	-0.11%
2019/07/19	10	10.65	18	10.73	10.75	-8	1,783	-0.45%
2019/07/18	10	11.18	30	11.11	11.00	-20	1,634	-1.22%
2019/07/17	13	10.78	0	0.00	10.85	13	1,122	1.16%
2019/07/16	0	0.00	6.8	9.88	9.89	-6.8	567	-1.21%
2019/07/11	5	9.84	0	0.00	9.83	5	542	0.92%
2019/07/08	2	9.84	0	0.00	9.84	2	519	0.38%
2019/05/30	0	0.00	1	9.70	9.67	-1	569	-0.18%
2019/05/28	10	9.72	0	0.00	9.64	10	572	1.75%
2019/05/14	1	9.58	0	0.00	9.60	1	666	0.15%
2019/05/08	0	0.00	2	9.60	9.60	-2	654	-0.31%
2019/03/21	0	0.00	0.6	9.74	9.76	-0.6	663	-0.08%
2019/03/19	0	0.00	1	9.81	9.80	-1	737	-0.14%
2019/03/12	0	0.00	2	9.92	9.92	-2	1,048	-0.19%
2018/12/11	102	10.60	0	0.00	10.50	102	890	11.46%	大買/鉅額交易
2018/07/24	0	0.00	10	10.10	10.10	-10	1,056	-0.95%
2018/07/11	10	10.55	0	0.00	10.55	10	1,131	0.88%
2018/06/22	50	10.55	0	0.00	10.60	50	1,368	3.65%
2018/06/19	54	10.70	0	0.00	10.55	54	1,396	3.87%
2018/06/06	0	0.00	3	10.93	10.90	-3	1,471	-0.20%
2018/05/14	10	11.35	0	0.00	11.10	10	2,058	0.49%
2018/04/17	0	0.00	2	11.10	11.10	-2	2,661	-0.08%
2018/04/10	10	11.60	0	0.00	11.50	10	2,966	0.34%
2018/03/26	0	0.00	1	11.30	11.20	-1	3,507	-0.03%
2018/03/20	0	0.00	1	11.50	11.50	-1	3,527	-0.03%
2018/03/06	0	0.00	1	11.75	11.70	-1	3,566	-0.03%
2018/03/05	2	12.10	0	0.00	11.90	2	3,556	0.06%
2018/03/02	50	11.90	0	0.00	11.95	50	3,465	1.44%
2018/02/27	2	11.98	0	0.00	11.85	2	3,382	0.06%
2018/02/26	3	12.20	1	12.15	12.10	2	3,271	0.06%
2018/01/31	21	11.50	0	0.00	11.45	21	3,005	0.70%
2018/01/26	19	11.80	0	0.00	11.85	19	2,987	0.64%
2018/01/05	0	0.00	3	11.40	11.40	-3	2,229	-0.13%
2018/01/04	0	0.00	2	11.35	11.35	-2	2,206	-0.09%