聯電 (2303)-土銀-高雄券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
55.0
漲跌
▼0.8
漲幅
-1.43%
成交量
166,646張
產業
上市半導體類股
5133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	55.33	5	55.38	55.00	-1	76,844	0.00%
2024/05/30	2	54.95	1	55.60	55.80	1	74,797	0.00%
2024/05/29	6	56.27	12	56.43	55.90	-6	74,439	-0.01%
2024/05/28	2	56.85	16	56.95	56.40	-14	73,976	-0.02%
2024/05/27	1	55.20	12	56.68	56.60	-11	73,775	-0.01%
2024/05/24	1	54.60	18	55.11	54.60	-17	72,065	-0.02%
2024/05/23	6	55.50	188	55.79	56.00	-182	71,560	-0.25%	大賣/鉅額交易
2024/05/22	8	54.80	25.4	54.72	55.00	-17.4	70,227	-0.02%
2024/05/21	175	53.12	44	53.70	53.90	131	68,422	0.19%	大買/鉅額交易
2024/05/20	0	0.00	4	52.95	53.10	-4	67,793	-0.01%
2024/05/17	0	0.00	3.4	52.45	52.80	-3.4	67,421	0.00%
2024/05/15	22	52.10	1	52.20	51.80	21	66,792	0.03%
2024/05/14	0	0.00	10	52.20	52.10	-10	67,128	-0.01%
2024/05/10	0	0.00	4	52.13	52.20	-4	67,804	-0.01%
2024/05/09	0	0.00	2	51.50	51.90	-2	68,005	0.00%
2024/05/07	0	0.00	4	51.70	51.60	-4	68,473	-0.01%
2024/05/06	0	0.00	5	51.90	51.70	-5	68,797	-0.01%
2024/05/03	6	51.27	8	51.28	51.40	-2	71,116	0.00%
2024/05/02	2	50.70	1	50.50	50.30	1	73,043	0.00%
2024/04/30	1	50.70	13	50.78	50.70	-12	73,058	-0.02%
2024/04/29	0	0.00	17	50.26	50.40	-17	73,076	-0.02%
2024/04/26	1	50.10	11	50.04	49.80	-10	73,602	-0.01%
2024/04/25	13	49.50	1	49.20	49.50	12	74,032	0.02%
2024/04/24	0	0.00	10	50.00	50.20	-10	74,458	-0.01%
2024/04/23	4	48.93	0	0.00	48.70	4	76,035	0.01%
2024/04/22	27	48.69	2	48.40	48.90	25	76,048	0.03%
2024/04/19	16	49.08	10	49.00	49.10	6	75,161	0.01%
2024/04/18	7	50.17	0.6	50.30	50.20	6.4	73,577	0.01%
2024/04/17	6	50.38	5	50.30	50.30	1	73,397	0.00%
2024/04/16	8	50.61	12	50.33	50.10	-4	73,238	-0.01%
2024/04/15	0	0.00	1	51.70	51.60	-1	72,653	0.00%
2024/04/12	0	0.00	10.3	52.65	52.70	-10.3	72,756	-0.01%
2024/04/11	2	52.40	2	52.20	52.50	0	73,387	0.00%
2024/04/10	3	53.37	42	52.91	53.20	-39	73,396	-0.05%
2024/04/09	0	0.00	16	52.39	52.40	-16	72,946	-0.02%
2024/04/08	1	51.60	1	52.00	52.10	0	73,006	0.00%
2024/04/03	5	51.68	0	0.00	51.60	5	73,239	0.01%
2024/04/02	0	0.00	1	52.20	52.10	-1	75,117	0.00%
2024/04/01	7.4	51.76	2	51.90	51.70	5.4	77,903	0.01%
2024/03/29	9	51.70	2	52.70	52.20	7	77,954	0.01%
2024/03/28	0	0.00	1	52.00	52.00	-1	76,207	0.00%
2024/03/27	4	51.30	8	51.21	51.50	-4	75,431	-0.01%
2024/03/26	17	51.32	13	51.15	51.70	4	75,505	0.01%
2024/03/25	5	51.76	3	51.97	51.80	2	75,097	0.00%
2024/03/22	11	52.60	3	52.63	52.40	8	74,879	0.01%
2024/03/21	10	53.39	6.4	53.25	53.30	3.6	74,276	0.00%
2024/03/20	39	53.60	26	53.58	52.90	13	74,520	0.02%
2024/03/19	9	52.43	7	52.44	53.00	2	73,230	0.00%
2024/03/18	5	51.32	3	51.63	51.80	2	71,714	0.00%
2024/03/15	20	51.97	14	51.94	51.90	6	71,369	0.01%
2024/03/14	5	52.16	6	52.50	52.60	-1	70,423	0.00%
2024/03/13	11	52.85	49.2	52.71	53.00	-38.2	69,729	-0.05%
2024/03/12	12	52.01	10	52.42	52.50	2	68,243	0.00%
2024/03/11	6.5	51.18	14	51.79	51.60	-7.5	67,427	-0.01%
2024/03/08	19	52.46	57	52.15	51.90	-38	66,698	-0.06%
2024/03/07	4	50.14	41.1	50.09	50.20	-37.1	62,693	-0.06%
2024/03/06	1	48.75	13	48.91	49.20	-12	61,659	-0.02%
2024/03/05	5	48.67	1	48.85	48.75	4	62,278	0.01%
2024/03/04	1	48.65	0	0.00	48.85	1	62,581	0.00%
2024/02/29	24	48.47	2	48.50	48.85	22	63,443	0.03%
2024/02/27	5	48.65	3	48.40	48.15	2	63,773	0.00%
2024/02/26	0	0.00	8	48.07	48.00	-8	64,159	-0.01%
2024/02/23	12	48.48	0	0.00	48.15	12	64,491	0.02%
2024/02/21	5	48.64	0	0.00	48.50	5	65,535	0.01%
2024/02/20	9	49.40	3	49.50	49.25	6	66,158	0.01%
2024/02/19	1	48.85	0	0.00	49.15	1	66,110	0.00%
2024/02/16	2	48.90	0	0.00	48.85	2	66,859	0.00%
2024/02/15	1	49.20	1.5	48.90	49.20	-0.5	66,927	0.00%
2024/02/05	2	48.15	15	48.10	48.10	-13	66,721	-0.02%
2024/02/02	4	48.61	1	48.60	48.55	3	66,104	0.00%
2024/02/01	18	48.69	0	0.00	49.05	18	65,646	0.03%
2024/01/31	2	49.03	1	49.20	49.00	1	65,526	0.00%
2024/01/30	5	49.68	3	49.77	49.60	2	65,156	0.00%
2024/01/29	12	49.60	4	49.48	49.45	8	65,518	0.01%
2024/01/26	31	50.25	0	0.00	49.80	31	65,879	0.05%
2024/01/25	0	0.00	31.1	51.90	52.30	-31.1	63,715	-0.05%
2024/01/23	15	50.66	0	0.00	50.20	15	61,082	0.02%
2024/01/22	0	0.00	24	50.09	50.30	-24	60,811	-0.04%
2024/01/19	3	48.65	10	48.91	49.20	-7	60,302	-0.01%
2024/01/18	6	48.08	0	0.00	48.10	6	60,777	0.01%
2024/01/17	32	49.33	0	0.00	48.60	32	60,163	0.05%
2024/01/16	1	50.10	0	0.00	50.80	1	58,994	0.00%
2024/01/15	0	0.00	6	50.37	50.80	-6	58,940	-0.01%
2024/01/12	12	50.07	1	49.85	50.10	11	60,049	0.02%
2024/01/11	1	50.10	0	0.00	50.10	1	61,243	0.00%
2024/01/10	1	50.20	2	50.30	50.10	-1	62,939	0.00%
2024/01/09	3	50.53	8	50.45	50.10	-5	64,030	-0.01%
2024/01/08	2	50.35	1	50.10	50.50	1	64,221	0.00%
2024/01/05	3	51.37	0	0.00	50.80	3	63,859	0.00%
2024/01/04	4	50.45	2	50.40	50.80	2	63,260	0.00%
2024/01/03	21	50.78	2	50.80	50.60	19	63,649	0.03%
2024/01/02	21	51.74	1	51.30	51.90	20	62,678	0.03%
2023/12/29	10	52.20	2.3	52.34	52.60	7.7	62,364	0.01%
2023/12/28	13	53.98	15.4	53.47	52.50	-2.4	62,473	0.00%
2023/12/27	3	52.40	39.1	52.93	53.50	-36.1	60,284	-0.06%
2023/12/26	0	0.00	2	50.70	50.80	-2	57,039	0.00%
2023/12/25	0	0.00	25	50.30	50.20	-25	56,588	-0.04%
2023/12/22	3	49.37	1.5	49.75	50.00	1.5	56,655	0.00%
2023/12/21	7	49.07	1	49.20	49.40	6	56,926	0.01%
2023/12/20	1	49.90	0	0.00	49.85	1	56,582	0.00%
2023/12/19	25	49.80	6	49.95	50.00	19	56,166	0.03%
2023/12/18	1	50.00	22	50.55	50.60	-21	55,779	-0.04%
2023/12/15	2	50.40	4	50.60	50.70	-2	55,304	0.00%
2023/12/14	21	50.20	26	50.32	50.40	-5	54,273	-0.01%
2023/12/13	20	49.70	1	49.70	50.20	19	54,124	0.04%
2023/12/12	0	0.00	8	49.68	49.90	-8	54,014	-0.01%
2023/12/11	0	0.00	3	49.12	49.05	-3	53,655	-0.01%
2023/12/08	2	48.60	13	48.92	48.55	-11	53,900	-0.02%
2023/12/07	10	48.50	0	0.00	48.45	10	53,944	0.02%
2023/12/06	1	49.00	0	0.00	48.90	1	53,771	0.00%
2023/12/05	5	49.53	0	0.00	49.20	5	53,612	0.01%
2023/12/04	0	0.00	5	50.02	50.20	-5	53,277	-0.01%
2023/12/01	0	0.00	1	49.25	49.70	-1	53,189	0.00%
2023/11/30	3	49.50	0	0.00	48.90	3	52,849	0.01%
2023/11/29	1	49.20	0	0.00	49.20	1	51,770	0.00%
2023/11/28	2	49.10	3	49.38	49.05	-1	51,238	0.00%
2023/11/27	5.1	50.48	0	0.00	49.50	5.1	50,966	0.01%
2023/11/24	1	50.70	13	50.98	50.30	-12	50,546	-0.02%
2023/11/22	2	50.10	1	50.20	50.00	1	50,133	0.00%
2023/11/21	10	50.11	0	0.00	50.30	10	49,710	0.02%
2023/11/20	2	50.95	7	50.59	50.30	-5	49,228	-0.01%
2023/11/17	2	49.65	8	49.80	49.75	-6	48,277	-0.01%
2023/11/16	0	0.00	1	48.90	48.80	-1	46,914	0.00%
2023/11/15	1	49.00	0.8	49.00	49.10	0.3	46,783	0.00%
2023/11/14	1	48.40	2.3	48.48	48.55	-1.3	46,177	0.00%
2023/11/13	5	49.36	6	48.87	48.95	-1	46,405	0.00%
2023/11/10	0.6	48.50	0	0.00	48.55	0.6	46,824	0.00%
2023/11/09	0	0.00	0.5	48.40	48.60	-0.5	46,765	0.00%
2023/11/08	0	0.00	3	48.85	48.50	-3	46,739	-0.01%
2023/11/07	3	48.95	10	49.10	49.40	-7	46,051	-0.02%
2023/11/06	8	49.65	4	49.60	49.40	4	46,152	0.01%
2023/11/03	2	48.80	2	48.95	49.40	0	45,578	0.00%
2023/11/02	1	47.80	29	47.93	48.25	-28	45,131	-0.06%
2023/11/01	0	0.00	1	46.75	47.00	-1	44,734	0.00%
2023/10/31	1	46.40	1	46.35	46.20	0	44,740	0.00%
2023/10/27	10	46.60	0	0.00	46.60	10	44,409	0.02%
2023/10/26	30	46.90	4	47.06	46.80	26	44,583	0.06%
2023/10/25	0	0.00	5	49.00	49.05	-5	43,762	-0.01%
2023/10/24	2	48.08	6	48.02	48.30	-4	43,877	-0.01%
2023/10/23	10	48.65	0	0.00	48.60	10	43,335	0.02%
2023/10/20	19.5	48.86	3	49.48	48.70	16.5	43,167	0.04%
2023/10/19	1	48.35	5.1	49.15	49.30	-4.1	42,417	-0.01%
2023/10/18	11	48.78	16	48.51	48.45	-5	42,333	-0.01%
2023/10/17	11	47.98	15	48.08	48.20	-4	41,632	-0.01%
2023/10/16	2	47.10	7	47.19	47.15	-5	40,684	-0.01%
2023/10/13	1	46.85	4	46.98	47.00	-3	40,088	-0.01%
2023/10/12	1	46.95	3	46.98	47.00	-2	40,182	0.00%
2023/10/11	0	0.00	21	46.49	46.90	-21	40,418	-0.05%
2023/10/05	0	0.00	15	44.92	45.15	-15	40,703	-0.04%
2023/10/04	22	44.13	2	44.35	44.10	20	40,473	0.05%
2023/10/03	0	0.00	12	45.63	45.25	-12	40,118	-0.03%
2023/10/02	2	45.80	11	45.93	45.75	-9	40,401	-0.02%
2023/09/28	0	0.00	11	45.20	45.20	-11	40,655	-0.03%
2023/09/27	1	44.25	0	0.00	44.40	1	40,657	0.00%
2023/09/26	23	44.91	1	45.25	44.75	22	40,522	0.05%
2023/09/25	1	45.35	21	46.05	45.65	-20	40,565	-0.05%
2023/09/22	24	45.20	0	0.00	45.35	24	40,713	0.06%
2023/09/21	1	45.60	0	0.00	45.65	1	41,037	0.00%
2023/09/20	12	45.84	0	0.00	45.90	12	41,077	0.03%
2023/09/19	12	46.21	0	0.00	46.20	12	42,706	0.03%
2023/09/18	4	46.75	3	46.77	46.50	1	43,828	0.00%
2023/09/15	0	0.00	2.1	47.10	47.60	-2.1	44,489	0.00%
2023/09/14	1	47.25	1	47.30	47.35	0	44,912	0.00%
2023/09/13	3	47.00	7	47.07	47.10	-4	45,178	-0.01%
2023/09/12	3	46.48	20	46.48	46.80	-17	45,848	-0.04%
2023/09/11	0	0.00	2	45.98	46.05	-2	46,517	0.00%
2023/09/07	26	45.86	0	0.00	45.75	26	47,520	0.05%
2023/09/06	7	46.56	4	46.75	46.70	3	47,631	0.01%
2023/09/05	2	45.90	23	46.40	46.55	-21	47,864	-0.04%
2023/09/04	11	45.91	0	0.00	46.00	11	47,972	0.02%
2023/09/01	10	45.80	10	46.10	45.95	0	48,286	0.00%
2023/08/31	16	45.98	1	46.45	45.50	15	48,367	0.03%
2023/08/30	5	45.80	5	46.16	46.40	0	47,763	0.00%
2023/08/29	9	45.47	8	45.17	45.30	1	47,760	0.00%
2023/08/28	7	45.02	20	44.96	44.80	-13	48,065	-0.03%
2023/08/25	13	43.62	0	0.00	43.50	13	48,382	0.03%
2023/08/24	1	43.85	13	44.34	44.35	-12	48,687	-0.02%
2023/08/22	1	43.65	0	0.00	43.60	1	50,899	0.00%
2023/08/18	20	43.85	5	44.10	43.80	15	51,363	0.03%
2023/08/17	2	42.80	1	43.60	43.60	1	51,423	0.00%
2023/08/16	16.1	43.91	1	43.75	43.75	15.1	51,756	0.03%
2023/08/15	0	0.00	3	45.30	45.45	-3	51,372	-0.01%
2023/08/14	0	0.00	2	44.95	45.00	-2	51,747	0.00%
2023/08/10	1	45.15	0	0.00	45.15	1	52,309	0.00%
2023/08/09	0.1	45.55	0	0.00	45.60	0.1	52,419	0.00%
2023/08/08	3	45.72	0	0.00	45.55	3	52,596	0.01%
2023/08/07	4	46.49	1	46.60	46.40	3	52,111	0.01%
2023/08/04	3	46.25	0	0.00	46.50	3	52,100	0.01%
2023/08/01	1	46.95	0	0.00	47.00	1	51,793	0.00%
2023/07/31	0.1	47.00	3	46.93	47.00	-2.9	51,742	-0.01%
2023/07/28	3	47.00	21	46.85	47.05	-18	51,299	-0.04%
2023/07/27	1	46.35	25	46.41	46.15	-24	50,951	-0.05%
2023/07/26	3	45.25	1	45.65	45.10	2	50,457	0.00%
2023/07/25	10	45.60	3	45.70	45.65	7	50,792	0.01%
2023/07/24	1	45.30	0	0.00	45.05	1	51,237	0.00%
2023/07/21	6	44.94	0.5	45.00	45.20	5.5	51,512	0.01%
2023/07/20	25	46.34	1	46.10	46.10	24	50,891	0.05%
2023/07/19	23.1	47.88	1	47.70	47.50	22.1	50,217	0.04%
2023/07/17	20	48.20	0.7	48.45	48.45	19.3	50,269	0.04%
2023/07/14	3	48.40	5	48.65	48.25	-2	50,198	0.00%
2023/07/13	0	0.00	2	47.70	47.50	-2	49,948	0.00%
2023/07/12	8.1	47.69	2	47.73	47.75	6.1	49,589	0.01%
2023/07/11	1	48.25	0	0.00	48.50	1	49,285	0.00%
2023/07/10	2	48.40	1	48.10	48.10	1	49,409	0.00%
2023/07/07	0	0.00	18	48.60	48.35	-18	49,440	-0.04%
2023/07/06	2	48.18	20	48.20	48.15	-18	49,485	-0.04%
2023/07/05	0	0.00	1	48.40	48.35	-1	49,102	0.00%
2023/07/03	3	48.43	2	49.05	48.25	1	48,882	0.00%
2023/06/30	3.2	48.18	1	48.65	48.50	2.2	48,650	0.00%
2023/06/29	1	48.55	0	0.00	48.50	1	48,579	0.00%
2023/06/28	12.1	49.32	3	49.25	49.10	9.1	48,786	0.02%
2023/06/27	8.1	49.40	10	49.84	49.05	-1.9	49,055	0.00%
2023/06/26	17	53.42	0	0.00	53.30	17	47,546	0.04%
2023/06/21	1	53.40	2	53.65	53.90	-1	46,775	0.00%
2023/06/20	1	53.90	2	53.90	53.70	-1	46,307	0.00%
2023/06/19	6	53.72	3	54.20	53.80	3	46,071	0.01%
2023/06/16	5	53.70	2	54.15	54.50	3	46,110	0.01%
2023/06/15	6	54.07	14	54.24	54.50	-8	45,776	-0.02%
2023/06/14	2	53.45	7	53.47	53.50	-5	46,053	-0.01%
2023/06/13	6	53.18	16.5	53.14	53.20	-10.5	45,842	-0.02%
2023/06/12	0	0.00	10	52.50	52.60	-10	45,704	-0.02%
2023/06/09	0	0.00	5	51.92	52.30	-5	46,070	-0.01%
2023/06/08	0	0.00	3	51.60	51.50	-3	46,038	-0.01%
2023/06/07	0	0.00	7	51.34	51.30	-7	46,155	-0.02%
2023/06/06	3	50.57	0	0.00	50.50	3	47,160	0.01%
2023/06/05	2	51.00	0	0.00	50.90	2	47,397	0.00%
2023/06/02	0	0.00	5	51.24	51.40	-5	47,651	-0.01%
2023/06/01	12	50.85	1	50.50	50.80	11	47,768	0.02%
2023/05/31	0	0.00	4.4	51.46	51.80	-4.4	47,455	-0.01%
2023/05/30	1.1	50.77	5	51.22	51.60	-3.9	46,410	-0.01%
2023/05/29	3	51.33	0	0.00	51.20	3	47,045	0.01%
2023/05/26	1	49.70	12	50.03	50.40	-11	46,757	-0.02%
2023/05/25	11.5	48.85	0	0.00	48.90	11.5	45,807	0.03%
2023/05/22	15	48.91	0	0.00	48.90	15	46,090	0.03%
2023/05/19	2	49.85	3	50.50	50.00	-1	45,463	0.00%
2023/05/18	0	0.00	12	50.13	50.20	-12	45,500	-0.03%
2023/05/16	0	0.00	1	48.90	48.80	-1	45,591	0.00%
2023/05/15	14.2	48.04	0	0.00	48.10	14.2	45,954	0.03%
2023/05/12	0	0.00	2	49.35	48.70	-2	46,241	0.00%
2023/05/11	0	0.00	2	49.35	49.20	-2	46,538	0.00%
2023/05/10	8	49.51	3	49.45	49.45	5	47,649	0.01%
2023/05/09	1	50.00	1	49.95	49.95	0	48,103	0.00%
2023/05/08	1	50.10	3	50.37	50.00	-2	48,795	0.00%
2023/05/05	1	49.80	0	0.00	49.60	1	49,380	0.00%
2023/05/04	4	49.63	0	0.00	49.65	4	50,924	0.01%
2023/05/03	0	0.00	2	49.98	49.95	-2	52,390	0.00%
2023/05/02	0.1	49.90	0	0.00	49.85	0.1	54,196	0.00%
2023/04/28	0	0.00	4	49.80	49.10	-4	58,002	-0.01%
2023/04/27	2	48.75	6	48.86	48.85	-4	59,081	-0.01%
2023/04/26	2.1	48.20	3	48.10	48.40	-0.9	59,163	0.00%
2023/04/25	17	49.31	0	0.00	48.50	17	59,177	0.03%
2023/04/24	16	49.47	0	0.00	49.60	16	59,153	0.03%
2023/04/21	4	50.38	3.4	50.97	50.10	0.6	59,515	0.00%
2023/04/20	3	50.73	0	0.00	50.70	3	60,371	0.00%
2023/04/19	3	51.47	0	0.00	51.20	3	61,721	0.00%
2023/04/18	1	52.30	3	52.20	52.10	-2	61,911	0.00%
2023/04/17	0	0.00	4	51.82	52.00	-4	61,725	-0.01%
2023/04/14	1	51.60	0	0.00	51.30	1	61,602	0.00%
2023/04/13	1.2	51.57	0.1	52.00	51.60	1.1	61,446	0.00%
2023/04/12	0	0.00	1	51.80	52.10	-1	61,319	0.00%
2023/04/11	2	51.55	0	0.00	51.60	2	61,273	0.00%
2023/04/07	0	0.00	1.6	52.48	52.40	-1.6	61,520	0.00%
2023/03/31	0	0.00	2	52.80	52.90	-2	61,721	0.00%
2023/03/30	0	0.00	1	52.30	52.10	-1	61,947	0.00%
2023/03/29	5	51.64	1	51.40	51.50	4	62,236	0.01%
2023/03/28	3	52.27	0	0.00	52.20	3	62,542	0.00%
2023/03/27	5	52.30	2	52.90	53.00	3	63,106	0.00%
2023/03/24	3	52.80	0	0.00	53.10	3	64,133	0.00%
2023/03/22	1	53.30	1	53.30	53.50	0	63,972	0.00%
2023/03/20	5	53.50	3	53.13	53.20	2	63,684	0.00%
2023/03/17	1	52.80	16	52.83	53.20	-15	63,549	-0.02%
2023/03/16	0	0.00	3	51.50	52.00	-3	63,275	0.00%
2023/03/14	13	51.19	46	50.73	50.70	-33	63,660	-0.05%
2023/03/13	1	52.10	22	52.07	52.50	-21	63,199	-0.03%
2023/03/10	2	51.70	2	51.90	52.00	0	63,256	0.00%
2023/03/09	12	52.93	15	52.65	52.50	-3	63,730	0.00%
2023/03/08	0	0.00	3	51.83	52.10	-3	63,064	0.00%
2023/03/07	1	51.10	1	51.80	51.60	0	63,213	0.00%
2023/03/06	20	51.75	3	51.90	51.90	17	63,796	0.03%
2023/03/03	0	0.00	50	51.30	51.30	-50	63,470	-0.08%
2023/03/02	0.5	50.80	0	0.00	50.70	0.5	63,498	0.00%
2023/03/01	1.1	51.23	3.1	51.46	51.30	-2	63,593	0.00%
2023/02/24	2	50.20	34	50.56	49.95	-32	63,125	-0.05%
2023/02/23	35	49.98	3	50.50	50.20	32	62,749	0.05%
2023/02/22	3	49.75	5	49.50	49.55	-2	62,829	0.00%
2023/02/20	0	0.00	11	50.51	50.50	-11	65,229	-0.02%
2023/02/17	0	0.00	2	49.55	50.00	-2	67,684	0.00%
2023/02/16	0	0.00	19	50.20	50.10	-19	69,167	-0.03%
2023/02/15	5	49.85	4	50.35	49.90	1	71,420	0.00%
2023/02/14	1	50.30	11	50.49	50.40	-10	71,578	-0.01%
2023/02/13	1	50.20	3	49.73	49.75	-2	72,621	0.00%
2023/02/10	1	50.30	1	50.50	50.80	0	72,705	0.00%
2023/02/09	0	0.00	1	50.30	50.50	-1	72,930	0.00%
2023/02/08	0	0.00	27.5	50.54	50.50	-27.5	72,529	-0.04%
2023/02/07	3	49.13	0	0.00	49.15	3	71,599	0.00%
2023/02/06	3	49.50	21	49.15	49.05	-18	71,350	-0.03%
2023/02/03	2.5	50.04	36	50.09	50.10	-33.5	70,869	-0.05%
2023/02/02	0.1	50.20	37.6	50.22	50.40	-37.6	70,674	-0.05%
2023/02/01	2	49.38	22	49.40	49.25	-20	69,674	-0.03%
2023/01/31	1	48.60	5	48.46	48.80	-4	69,277	-0.01%
2023/01/30	4	47.94	42	48.09	48.80	-38	68,718	-0.06%
2023/01/17	1	45.25	26	45.24	45.95	-25	65,912	-0.04%
2023/01/16	2	44.90	0	0.00	44.90	2	65,567	0.00%
2023/01/13	0	0.00	1	45.35	45.40	-1	65,969	0.00%
2023/01/12	2	45.28	9	44.98	45.15	-7	66,748	-0.01%
2023/01/11	0	0.00	1	45.30	45.15	-1	66,958	0.00%
2023/01/10	11	44.78	7	44.84	45.00	4	66,886	0.01%
2023/01/09	8	44.00	17	43.99	44.50	-9	66,611	-0.01%
2023/01/06	0	0.00	1	42.20	42.40	-1	66,566	0.00%
2023/01/05	0	0.00	1	41.25	41.25	-1	66,827	0.00%
2023/01/04	1	41.40	0	0.00	41.05	1	67,740	0.00%
2023/01/03	0	0.00	22	40.85	41.40	-22	68,970	-0.03%
2022/12/30	1	40.95	8	41.05	40.70	-7	69,173	-0.01%
2022/12/29	30	40.48	20	40.75	40.75	10	69,611	0.01%
2022/12/27	1	42.30	10	42.10	41.85	-9	71,055	-0.01%
2022/12/26	1	41.90	1	41.95	41.90	0	71,628	0.00%
2022/12/23	11	41.81	0	0.00	41.95	11	72,605	0.02%
2022/12/22	1	42.85	20	42.80	42.85	-19	72,816	-0.03%
2022/12/21	22	42.11	23	42.40	42.00	-1	73,160	0.00%
2022/12/20	30	41.95	5	42.09	41.85	25	72,984	0.03%
2022/12/19	0	0.00	1	43.25	42.95	-1	72,774	0.00%
2022/12/16	2	43.35	4	43.73	44.30	-2	72,147	0.00%
2022/12/15	0	0.00	1	44.20	44.25	-1	71,487	0.00%
2022/12/14	1	44.05	0	0.00	44.45	1	71,689	0.00%
2022/12/13	1	43.85	2	44.05	43.80	-1	71,500	0.00%
2022/12/12	0	0.00	1	43.15	43.50	-1	71,117	0.00%
2022/12/08	10	42.80	3	42.83	42.50	7	71,457	0.01%
2022/12/07	6	43.98	3	44.08	43.65	3	71,083	0.00%
2022/12/06	0	0.00	3	45.23	44.50	-3	70,474	0.00%
2022/12/05	1	45.50	6	45.73	45.40	-5	70,948	-0.01%
2022/12/02	4	45.08	0	0.00	45.50	4	71,065	0.01%
2022/12/01	5	45.94	2	46.33	45.60	3	71,111	0.00%
2022/11/30	2	44.80	0	0.00	45.80	2	70,516	0.00%
2022/11/29	0	0.00	6	44.33	44.65	-6	70,966	-0.01%
2022/11/28	5	44.55	0	0.00	44.40	5	70,825	0.01%
2022/11/25	1	45.85	3.2	45.93	45.80	-2.2	70,190	0.00%
2022/11/24	6.2	46.05	3	45.97	46.20	3.2	70,411	0.00%
2022/11/23	0.4	46.24	3	46.35	46.10	-2.6	70,364	0.00%
2022/11/22	0.1	45.90	14	46.01	46.10	-13.9	70,899	-0.02%
2022/11/21	19	45.73	2	45.80	45.65	17	70,507	0.02%
2022/11/18	7	46.04	6	46.09	45.60	1	70,432	0.00%
2022/11/17	2	45.05	36	44.60	45.60	-34	69,792	-0.05%
2022/11/16	3	45.30	5	46.13	45.25	-2	69,233	0.00%
2022/11/15	10	46.60	30	46.37	46.60	-20	67,956	-0.03%
2022/11/14	0	0.00	31	44.85	44.90	-31	65,288	-0.05%
2022/11/11	39	44.32	24.1	44.29	44.00	14.9	63,764	0.02%
2022/11/10	2	41.00	3	41.35	41.65	-1	61,345	0.00%
2022/11/09	2	40.95	46	41.07	41.45	-44	61,188	-0.07%
2022/11/08	6	40.33	5	40.30	40.15	1	60,949	0.00%
2022/11/07	19	40.08	4	40.00	40.05	15	61,076	0.02%
2022/11/03	3	38.95	0	0.00	39.00	3	61,675	0.00%
2022/11/02	15	39.30	2	39.23	39.35	13	62,032	0.02%
2022/10/31	0	0.00	2	39.15	39.10	-2	64,566	0.00%
2022/10/28	4	38.60	0	0.00	38.30	4	64,934	0.01%
2022/10/26	3	38.38	0	0.00	38.10	3	64,467	0.00%
2022/10/25	2	39.45	2	39.68	39.45	0	63,463	0.00%
2022/10/24	4	39.40	1	40.55	39.40	3	63,758	0.00%
2022/10/21	0	0.00	7	39.36	39.05	-7	64,517	-0.01%
2022/10/20	0	0.00	12	38.75	39.50	-12	64,802	-0.02%
2022/10/19	1	38.30	1	38.10	38.20	0	65,570	0.00%
2022/10/18	1	38.25	3	38.52	38.25	-2	66,109	0.00%
2022/10/17	5.2	37.41	0	0.00	37.75	5.2	66,884	0.01%
2022/10/14	1	38.45	9	38.39	38.70	-8	67,924	-0.01%
2022/10/13	0	0.00	4	36.70	36.40	-4	67,231	-0.01%
2022/10/12	1	36.55	3	35.60	36.70	-2	66,889	0.00%
2022/10/11	9	35.53	0	0.00	35.40	9	67,061	0.01%
2022/10/07	2	38.10	0	0.00	38.05	2	66,992	0.00%
2022/10/06	0	0.00	18	38.66	38.95	-18	67,981	-0.03%
2022/10/05	6	38.63	0	0.00	38.30	6	68,905	0.01%
2022/10/04	2	37.63	7	36.71	37.70	-5	69,360	-0.01%
2022/10/03	2	35.23	1	35.50	35.35	1	69,391	0.00%
2022/09/30	7	35.51	1	35.80	35.75	6	70,286	0.01%
2022/09/29	7	36.66	2	36.60	36.55	5	71,755	0.01%
2022/09/28	2	36.93	1	37.40	36.20	1	72,673	0.00%
2022/09/27	2	37.20	0	0.00	37.30	2	72,864	0.00%
2022/09/26	14	37.11	3	37.47	36.85	11	73,987	0.01%
2022/09/23	4	38.29	0	0.00	38.30	4	75,116	0.01%
2022/09/22	7.3	38.77	1	38.85	38.75	6.3	76,345	0.01%
2022/09/21	11	39.71	1	39.45	39.60	10	76,558	0.01%
2022/09/20	0	0.00	1	40.20	40.15	-1	76,660	0.00%
2022/09/19	1	40.00	1	40.00	39.95	0	77,520	0.00%
2022/09/16	12	40.13	5	40.11	39.95	7	78,625	0.01%
2022/09/15	2	40.30	8	40.48	40.40	-6	81,067	-0.01%
2022/09/14	6	39.85	1	40.15	40.15	5	83,675	0.01%
2022/09/13	9	40.73	20	40.70	40.75	-11	84,943	-0.01%
2022/09/12	21	40.30	28	40.66	40.15	-7	86,336	-0.01%
2022/09/08	5	39.30	0	0.00	39.30	5	87,719	0.01%
2022/09/07	12	39.39	2	39.30	39.20	10	88,067	0.01%
2022/09/06	12	39.89	2	39.90	39.95	10	88,113	0.01%
2022/09/05	16	39.63	9	39.69	39.80	7	88,579	0.01%
2022/09/02	2	40.53	0	0.00	40.50	2	88,449	0.00%
2022/09/01	6	40.45	0	0.00	40.45	6	88,335	0.01%
2022/08/31	60	41.11	7	41.11	41.10	53	88,321	0.06%
2022/08/30	3	40.30	5	40.33	40.40	-2	88,719	0.00%
2022/08/29	6.1	39.82	1	39.50	39.95	5.1	89,126	0.01%
2022/08/26	1	41.30	1	42.00	41.30	0	89,332	0.00%
2022/08/25	1	41.25	62	41.25	41.40	-61	89,453	-0.07%
2022/08/24	69	41.02	15	41.25	40.90	54	89,728	0.06%
2022/08/23	5	40.90	0	0.00	40.80	5	90,635	0.01%
2022/08/22	7	42.01	0	0.00	41.85	7	90,560	0.01%
2022/08/19	3	42.85	14	42.75	43.00	-11	90,409	-0.01%
2022/08/18	3	42.20	41	42.44	42.50	-38	90,486	-0.04%
2022/08/17	8	42.84	0	0.00	42.85	8	90,822	0.01%
2022/08/16	6	43.10	1	43.25	43.05	5	91,227	0.01%
2022/08/15	0.4	43.20	7	43.24	43.50	-6.6	91,178	-0.01%
2022/08/12	7.3	42.23	22	42.16	42.35	-14.7	90,654	-0.02%
2022/08/11	14	41.59	14	41.74	41.70	0	90,916	0.00%
2022/08/10	3	40.17	4	40.33	40.30	-1	91,136	0.00%
2022/08/09	10	40.88	4	40.75	41.05	6	91,634	0.01%
2022/08/08	7	41.22	4	41.25	41.05	3	92,554	0.00%
2022/08/05	7	41.89	53	41.69	42.15	-46	92,613	-0.05%
2022/08/04	1	39.90	21	39.77	40.00	-20	91,184	-0.02%
2022/08/03	13	39.13	1	39.25	39.30	12	91,270	0.01%
2022/08/02	4	39.08	0	0.00	39.10	4	91,943	0.00%
2022/08/01	3	39.85	2	40.05	40.30	1	91,812	0.00%
2022/07/29	0	0.00	16	40.01	40.15	-16	92,473	-0.02%
2022/07/28	7	39.67	7	39.19	38.80	0	92,385	0.00%
2022/07/27	14	38.96	4	38.66	39.45	10	90,963	0.01%
2022/07/26	36	38.79	13	38.82	38.60	23	90,552	0.03%
2022/07/25	17	40.66	17	40.64	40.50	0	90,980	0.00%
2022/07/22	6	42.38	3	42.48	42.45	3	93,192	0.00%
2022/07/21	1	42.45	14	42.39	42.80	-13	93,101	-0.01%
2022/07/20	5	40.76	5	40.80	40.75	0	91,669	0.00%
2022/07/19	18	39.92	19	39.94	39.90	-1	92,241	0.00%
2022/07/18	2	39.98	3	39.68	40.00	-1	92,149	0.00%
2022/07/15	5	39.16	0	0.00	38.95	5	91,532	0.01%
2022/07/14	2	38.60	3	38.45	38.80	-1	91,037	0.00%
2022/07/13	25	38.09	0	0.00	38.05	25	90,434	0.03%
2022/07/12	2	37.53	2	37.03	36.75	0	89,725	0.00%
2022/07/11	3	38.82	0	0.00	38.60	3	89,168	0.00%
2022/07/08	4	40.21	19	40.22	39.70	-15	88,916	-0.02%
2022/07/07	4	38.16	2	39.08	39.85	2	88,585	0.00%
2022/07/06	2	37.58	9	38.05	37.15	-7	88,243	-0.01%
2022/07/04	2	37.88	1.9	38.06	38.15	0.1	89,550	0.00%
2022/07/01	10	38.95	4	38.99	38.05	6	89,547	0.01%
2022/06/30	32	39.46	9	39.77	39.15	23	89,460	0.03%
2022/06/29	1	41.05	1	40.95	40.90	0	88,865	0.00%
2022/06/28	3	42.38	5	42.58	41.85	-2	88,530	0.00%
2022/06/27	1	42.80	1	42.80	42.90	0	88,711	0.00%
2022/06/24	29	42.10	15	42.45	41.60	14	87,878	0.02%
2022/06/23	20	42.41	20	42.53	42.00	0	86,915	0.00%
2022/06/22	27	45.56	4	46.16	44.10	23	84,205	0.03%
2022/06/21	9	48.96	1	49.30	49.30	8	81,708	0.01%
2022/06/20	6.6	48.19	4	48.39	48.05	2.6	80,592	0.00%
2022/06/17	14	47.65	0	0.00	47.65	14	79,352	0.02%
2022/06/16	8	49.29	11	49.41	49.10	-3	77,670	0.00%
2022/06/15	4	49.98	2	50.10	49.65	2	77,684	0.00%
2022/06/14	15	49.34	5	49.41	49.60	10	78,463	0.01%
2022/06/13	8	50.01	7	50.07	50.00	1	78,730	0.00%
2022/06/10	22	51.37	2	51.20	51.20	20	79,342	0.03%
2022/06/08	0	0.00	1	52.50	52.40	-1	79,745	0.00%
2022/06/07	0	0.00	2	51.70	51.70	-2	80,178	0.00%
2022/06/06	7.3	51.83	6	51.62	52.00	1.3	80,800	0.00%
2022/06/02	0	0.00	4	50.70	50.70	-4	82,277	0.00%
2022/06/01	0	0.00	25	51.13	51.20	-25	83,240	-0.03%
2022/05/31	22	50.82	4	51.10	51.40	18	83,107	0.02%
2022/05/30	1	51.00	5	50.96	51.00	-4	82,373	0.00%
2022/05/26	0	0.00	2	49.55	49.40	-2	83,611	0.00%
2022/05/25	1	49.05	22	49.00	49.35	-21	84,752	-0.02%
2022/05/24	4	49.88	12	49.40	49.00	-8	85,590	-0.01%
2022/05/23	5	50.64	4	50.53	50.30	1	85,351	0.00%
2022/05/20	2	51.10	20	50.77	50.70	-18	86,363	-0.02%
2022/05/19	32	50.17	6	49.76	50.80	26	86,734	0.03%
2022/05/18	8	51.04	7	51.19	50.90	1	86,647	0.00%
2022/05/17	5	50.11	32	50.20	50.10	-27	86,184	-0.03%
2022/05/16	6	49.83	22	49.71	49.45	-16	86,198	-0.02%
2022/05/13	1	48.45	16	48.90	48.85	-15	85,992	-0.02%
2022/05/12	4	48.01	9	48.51	47.80	-5	87,419	-0.01%
2022/05/11	13	48.78	6	48.82	48.65	7	87,657	0.01%
2022/05/10	5	47.85	5	48.35	48.90	0	88,248	0.00%
2022/05/09	1	48.50	2	48.90	47.90	-1	88,567	0.00%
2022/05/06	3	48.12	1	48.25	48.55	2	89,932	0.00%
2022/05/05	5	49.19	11	49.02	49.10	-6	93,602	-0.01%
2022/05/04	12	47.56	4	47.78	48.30	8	98,533	0.01%
2022/05/03	0	0.00	1	47.30	47.25	-1	99,622	0.00%
2022/04/29	11	48.99	2	47.93	47.80	9	99,961	0.01%
2022/04/28	25	47.32	12	47.55	48.50	13	98,239	0.01%
2022/04/27	10	43.93	4	44.05	44.40	6	95,338	0.01%
2022/04/26	1	45.65	2	45.55	45.75	-1	94,848	0.00%
2022/04/25	21	45.42	20	45.83	45.50	1	95,604	0.00%
2022/04/22	0	0.00	9	47.47	47.65	-9	96,363	-0.01%
2022/04/21	24	48.11	3	48.03	48.05	21	97,160	0.02%
2022/04/20	3	47.50	0	0.00	47.65	3	98,134	0.00%
2022/04/19	5	46.89	3	46.95	46.65	2	98,307	0.00%
2022/04/18	9	46.31	6.1	46.33	46.20	2.9	97,878	0.00%
2022/04/15	18	47.08	2	47.08	47.05	16	98,290	0.02%
2022/04/14	16	48.51	3	48.63	48.25	13	98,468	0.01%
2022/04/13	27	48.30	14	48.19	48.50	13	98,752	0.01%
2022/04/12	13	47.37	14	47.36	47.30	-1	98,609	0.00%
2022/04/11	77	48.43	12	48.88	48.20	65	98,012	0.07%
2022/04/08	39	50.06	4	50.15	50.00	35	97,134	0.04%
2022/04/07	30	50.28	2.1	50.21	50.00	27.9	96,408	0.03%
2022/04/06	28	51.18	6	51.03	51.10	22	95,398	0.02%
2022/04/01	4	52.65	1	52.80	52.90	3	94,556	0.00%
2022/03/31	3	54.00	3	54.00	54.00	0	93,922	0.00%
2022/03/30	1	54.10	1	54.20	54.50	0	94,372	0.00%
2022/03/28	0	0.00	2	53.45	53.60	-2	95,144	0.00%
2022/03/25	5	53.30	8	53.39	53.30	-3	95,747	0.00%
2022/03/24	3	53.07	2	53.15	53.20	1	96,111	0.00%
2022/03/23	11	53.70	14	53.81	53.80	-3	96,730	0.00%
2022/03/22	6	53.42	3.1	53.10	53.50	3	97,970	0.00%
2022/03/21	3	53.33	1.1	53.30	53.50	2	98,729	0.00%
2022/03/18	1	52.60	7.1	52.73	52.80	-6.1	99,612	-0.01%
2022/03/17	9	52.48	33	52.50	52.60	-24	100,265	-0.02%
2022/03/16	15.6	50.43	1	50.30	50.80	14.6	100,993	0.01%
2022/03/15	45	50.62	14	50.87	50.40	31	104,354	0.03%
2022/03/14	2	52.65	9	52.07	52.50	-7	104,810	-0.01%
2022/03/11	5	52.30	4	52.38	52.50	1	106,404	0.00%
2022/03/10	20	53.19	18	53.12	52.80	2	107,873	0.00%
2022/03/09	34.1	51.60	23	51.45	51.80	11.1	109,326	0.01%
2022/03/08	23	50.35	21	50.46	49.70	2	112,854	0.00%
2022/03/07	12	51.76	7.3	51.75	51.60	4.7	114,389	0.00%
2022/03/04	16	53.44	1	53.50	53.40	15	117,232	0.01%
2022/03/03	7	54.14	28	54.16	54.20	-21	118,331	-0.02%
2022/03/02	4	53.38	1	53.80	53.60	3	120,587	0.00%
2022/03/01	12	54.26	23	54.06	54.10	-11	120,752	-0.01%
2022/02/25	13	52.31	9	52.49	52.10	4	120,352	0.00%
2022/02/24	24.3	52.22	11	52.37	51.80	13.3	120,837	0.01%
2022/02/23	7.3	53.15	2	53.40	53.60	5.3	121,597	0.00%
2022/02/22	33	52.87	3	52.93	52.80	30	126,806	0.02%
2022/02/21	3	53.63	1	53.80	53.80	2	126,322	0.00%
2022/02/18	24	53.76	10	54.00	53.70	14	126,895	0.01%
2022/02/17	1	54.60	1	54.30	54.40	0	126,777	0.00%
2022/02/16	3	54.37	22.2	54.66	54.10	-19.2	126,890	-0.02%
2022/02/15	28.6	53.57	7	53.83	53.50	21.6	127,190	0.02%
2022/02/14	34	53.37	11	53.64	53.00	23	127,322	0.02%
2022/02/11	6	55.55	11	55.37	55.40	-5	126,776	0.00%
2022/02/10	25	55.65	7	55.31	55.80	18	129,190	0.01%
2022/02/09	20	56.20	2	56.10	56.00	18	130,748	0.01%
2022/02/08	33	55.20	6.8	55.34	55.40	26.2	132,126	0.02%
2022/02/07	25.1	54.94	54.5	55.22	54.50	-29.4	130,968	-0.02%
2022/01/26	85.2	57.59	9	57.70	57.30	76.2	127,475	0.06%
2022/01/25	12.3	61.70	1	61.60	61.50	11.3	124,078	0.01%
2022/01/24	12	62.20	10	62.22	62.60	2	124,167	0.00%
2022/01/21	19	62.87	1	62.70	62.80	18	126,229	0.01%
2022/01/20	1	62.60	6	63.42	63.50	-5	129,388	0.00%
2022/01/19	12	62.99	6	63.33	62.80	6	131,783	0.00%
2022/01/18	6	64.42	8	64.14	63.80	-2	133,513	0.00%
2022/01/17	15	63.63	8	64.05	64.30	7	133,934	0.01%
2022/01/14	20	62.59	13	62.80	62.70	7	133,076	0.01%
2022/01/13	1.1	62.81	27	63.20	63.30	-25.9	133,727	-0.02%
2022/01/12	16.5	62.29	2	62.15	61.90	14.5	134,300	0.01%
2022/01/11	12	62.02	6	62.25	62.10	6	134,797	0.00%
2022/01/10	10	62.05	11	62.02	62.10	-1	136,056	0.00%
2022/01/07	22	62.85	4	63.08	62.60	18	138,016	0.01%
2022/01/06	11	62.55	1	62.70	62.70	10	138,342	0.01%
2022/01/05	8	63.74	7	63.43	63.10	1	140,803	0.00%
2022/01/04	22	63.60	14	63.70	63.00	8	142,125	0.01%
2022/01/03	21	63.45	4	64.05	63.40	17	142,150	0.01%
2021/12/30	4	65.08	17	65.11	65.00	-13	142,670	-0.01%
2021/12/29	7	65.03	22	65.09	65.00	-15	144,067	-0.01%
2021/12/28	1	65.00	19	64.79	64.70	-18	146,351	-0.01%
2021/12/27	3	64.43	2	64.45	64.30	1	147,205	0.00%
2021/12/24	4	64.30	17	64.58	64.30	-13	148,817	-0.01%
2021/12/23	1	64.40	31	64.23	63.90	-30	149,574	-0.02%
2021/12/22	15	63.61	19	63.66	63.70	-4	152,017	0.00%
2021/12/21	15	63.01	1	63.00	62.90	14	151,982	0.01%
2021/12/20	2	62.40	5	62.00	62.20	-3	152,255	0.00%
2021/12/17	47	62.47	12	62.43	62.30	35	153,319	0.02%
2021/12/16	47	63.41	34	63.89	63.00	13	153,838	0.01%
2021/12/15	20	62.86	15	63.19	62.70	5	154,296	0.00%
2021/12/14	31	62.15	3	62.23	62.40	28	155,547	0.02%
2021/12/13	22	63.19	4	63.35	62.80	18	156,171	0.01%
2021/12/10	31	63.49	2	63.40	63.50	29	156,163	0.02%
2021/12/09	94	64.77	102	64.76	64.00	-8	156,279	-0.01%	大賣/
2021/12/08	19	67.59	3.1	67.64	66.50	15.9	154,290	0.01%
2021/12/07	26	66.57	13	66.48	66.50	13	155,413	0.01%
2021/12/06	24	67.17	8	67.40	67.30	16	157,496	0.01%
2021/12/03	19	68.00	58	67.83	68.30	-39	161,427	-0.02%
2021/12/02	89	67.45	43	67.68	66.70	46	163,851	0.03%
2021/12/01	67	65.72	17	65.88	67.00	50	168,400	0.03%
2021/11/30	66	64.79	42	64.49	63.70	24	174,492	0.01%
2021/11/29	35	62.07	11	61.88	62.40	24	176,863	0.01%
2021/11/26	13	63.09	48	63.67	62.50	-35	179,329	-0.02%
2021/11/25	1	62.70	0	0.00	63.00	1	179,305	0.00%
2021/11/24	10	62.71	2	62.80	63.10	8	181,593	0.00%
2021/11/23	12	63.36	6	64.30	63.20	6	182,867	0.00%
2021/11/22	5.5	65.12	1.4	64.85	64.70	4.1	184,922	0.00%
2021/11/19	13	64.80	21	64.89	65.10	-8	186,137	0.00%
2021/11/18	7	63.17	9.1	63.41	63.10	-2.1	182,947	0.00%
2021/11/17	8.5	63.88	8.9	63.20	63.60	-0.4	184,279	0.00%
2021/11/16	1	63.30	3	63.47	63.00	-2	184,786	0.00%
2021/11/15	2	63.15	4	63.40	63.40	-2	186,481	0.00%
2021/11/12	7.9	63.06	45	62.86	62.60	-37.1	188,427	-0.02%
2021/11/11	24	62.48	16	62.61	62.20	8	189,154	0.00%
2021/11/10	21	62.90	26	63.42	63.10	-5	189,715	0.00%
2021/11/09	39	63.75	75	63.69	63.10	-36	191,332	-0.02%
2021/11/08	47	61.15	41	62.04	62.50	6	190,271	0.00%
2021/11/05	44	60.02	46	60.29	60.40	-2	190,764	0.00%
2021/11/04	3	59.23	2	59.00	58.60	1	192,895	0.00%
2021/11/03	11	59.24	1	59.40	59.20	10	195,092	0.01%
2021/11/02	16	59.56	30	59.54	59.00	-14	199,333	-0.01%
2021/11/01	9.2	57.81	2	57.85	57.60	7.2	204,102	0.00%
2021/10/29	51	58.34	13	58.35	58.00	38	207,060	0.02%
2021/10/28	42	60.06	3	60.67	59.80	39	207,601	0.02%
2021/10/27	10	61.06	23	61.15	61.90	-13	208,713	-0.01%
2021/10/26	20	59.89	34	60.07	59.80	-14	216,764	-0.01%
2021/10/25	35	57.98	8	58.94	59.40	27	221,055	0.01%
2021/10/22	25	57.47	40	57.98	58.30	-15	222,346	-0.01%
2021/10/21	18	58.18	27.4	58.48	58.00	-9.4	222,596	0.00%
2021/10/20	43	59.23	25	59.68	58.70	18	222,697	0.01%
2021/10/19	8	59.14	2	59.70	59.60	6	223,659	0.00%
2021/10/18	4	58.70	0	0.00	58.40	4	225,815	0.00%
2021/10/15	6	59.15	10	59.19	59.10	-4	227,165	0.00%
2021/10/14	2	56.90	11	56.79	56.70	-9	225,464	0.00%
2021/10/13	44	56.84	13	57.87	56.40	31	225,859	0.01%
2021/10/12	23	58.87	3	58.63	58.50	20	226,298	0.01%
2021/10/08	18	61.91	13	61.58	61.10	5	226,624	0.00%
2021/10/07	30	62.09	8	61.83	62.50	22	226,702	0.01%
2021/10/06	8	60.68	4	60.05	59.90	4	228,538	0.00%
2021/10/05	8.7	60.04	14	59.59	61.10	-5.3	228,826	0.00%
2021/10/04	23.2	62.22	21	60.87	60.80	2.2	227,513	0.00%
2021/10/01	23.1	62.98	12	63.45	62.60	11.1	226,925	0.00%
2021/09/30	6	63.40	45	63.32	64.00	-39	226,314	-0.02%
2021/09/29	38.3	63.31	63	63.32	63.00	-24.7	226,711	-0.01%
2021/09/28	7	65.41	1	65.70	65.30	6	227,442	0.00%
2021/09/27	11	66.56	1	66.80	66.30	10	227,193	0.00%
2021/09/24	59	66.61	51	66.49	67.00	8	227,197	0.00%
2021/09/23	51	65.68	51	65.72	65.20	0	226,613	0.00%
2021/09/22	17	64.44	17	64.76	64.60	0	226,395	0.00%
2021/09/17	38	65.86	36	66.19	65.60	2	224,836	0.00%
2021/09/16	53	66.02	59	66.73	66.20	-6	224,081	0.00%
2021/09/15	57	65.91	54	65.86	65.60	3	224,225	0.00%
2021/09/14	12	66.63	119.7	66.14	66.00	-107.7	225,039	-0.05%	大賣/鉅額交易
2021/09/13	73.3	67.66	54	67.00	66.80	19.3	223,865	0.01%
2021/09/10	59	67.83	75	68.30	68.20	-16	223,169	-0.01%
2021/09/09	70	66.79	130.7	66.68	67.50	-60.7	221,764	-0.03%	大賣/
2021/09/08	181	66.65	51	66.05	65.80	130	218,820	0.06%	大買/鉅額交易
2021/09/07	135	68.89	113	68.43	68.20	22	215,053	0.01%	大買/大賣/
2021/09/06	67	69.85	82	70.08	69.90	-15	212,662	-0.01%
2021/09/03	78	66.90	149.5	67.75	70.00	-71.5	204,593	-0.03%	大賣/
2021/09/02	114	65.27	157	65.65	64.00	-43	195,999	-0.02%	大買/大賣/
2021/09/01	16	63.94	63	63.84	64.10	-47	192,509	-0.02%
2021/08/31	30	61.81	48.3	62.09	63.10	-18.3	189,981	-0.01%
2021/08/30	17	62.46	110	62.52	62.80	-93	190,031	-0.05%	大賣/
2021/08/27	3	61.20	20.9	61.44	61.70	-17.9	190,944	-0.01%
2021/08/26	77	61.35	65	61.05	61.20	12	194,441	0.01%
2021/08/25	97	60.18	39	60.09	60.00	58	192,041	0.03%
2021/08/24	25	59.21	20	59.12	58.40	5	190,862	0.00%
2021/08/23	15	58.21	24	58.23	58.60	-9	191,231	0.00%
2021/08/20	18	55.80	22	55.30	55.70	-4	192,128	0.00%
2021/08/19	112.2	56.42	3.2	55.92	55.50	109	192,546	0.06%	大買/鉅額交易
2021/08/18	25	57.01	4	58.03	58.10	21	193,631	0.01%
2021/08/17	41	57.62	34	56.96	56.10	7	196,851	0.00%
2021/08/16	7.5	56.91	59	56.95	57.10	-51.5	196,980	-0.03%
2021/08/13	37	58.79	31	58.90	57.60	6	197,048	0.00%
2021/08/12	35	60.94	50	60.74	60.10	-15	196,154	-0.01%
2021/08/11	43	60.06	23	60.20	59.90	20	196,919	0.01%
2021/08/10	53	60.10	112	60.18	59.80	-59	197,634	-0.03%	大賣/
2021/08/09	28	61.86	20	61.92	61.90	8	196,248	0.00%
2021/08/06	75	62.87	77.9	62.77	62.10	-2.9	196,697	0.00%
2021/08/05	113	62.12	105.5	62.32	63.40	7.5	196,315	0.00%	大買/大賣/
2021/08/04	67	60.00	57	60.12	60.50	10	194,189	0.01%
2021/08/03	6	58.13	63.7	58.63	59.40	-57.7	193,725	-0.03%
2021/08/02	132	58.66	70	58.04	57.50	62	191,338	0.03%	大買/
2021/07/30	108	56.91	81	57.37	57.80	27	188,495	0.01%	大買/
2021/07/29	10	54.33	47	54.42	54.60	-37	179,878	-0.02%
2021/07/28	24	51.11	6	51.73	51.80	18	176,069	0.01%
2021/07/27	10	53.56	7	53.63	53.10	3	178,514	0.00%
2021/07/26	6	53.78	13	53.84	53.70	-7	181,917	0.00%
2021/07/23	1	52.70	15	53.74	52.70	-14	187,218	-0.01%
2021/07/22	0	0.00	32	51.79	52.00	-32	188,632	-0.02%
2021/07/21	25	51.10	8	51.54	50.80	17	190,095	0.01%
2021/07/20	8	52.45	24	52.36	52.40	-16	195,256	-0.01%
2021/07/19	12	52.74	1	52.70	52.60	11	200,696	0.01%
2021/07/16	34	53.48	10	53.30	53.70	24	203,949	0.01%
2021/07/15	13	54.54	33	54.90	55.10	-20	201,826	-0.01%
2021/07/14	18	54.66	15	53.95	54.00	3	200,744	0.00%
2021/07/13	10	54.86	15	54.38	53.90	-5	201,185	0.00%
2021/07/12	1	53.60	16	53.66	53.20	-15	201,242	-0.01%
2021/07/09	31	52.17	15	52.60	52.20	16	201,357	0.01%
2021/07/08	9	53.20	3	53.23	53.10	6	205,296	0.00%
2021/07/07	17	53.45	8	53.53	53.60	9	210,791	0.00%
2021/07/06	21	53.93	6	54.23	53.40	15	211,289	0.01%
2021/07/05	14	54.22	111	53.89	54.40	-97	212,427	-0.05%	大賣/
2021/07/02	2	52.15	11	52.66	52.60	-9	213,850	0.00%
2021/07/01	4	52.35	14	53.19	52.10	-10	214,474	0.00%
2021/06/30	21	53.31	14	53.46	53.10	7	214,764	0.00%
2021/06/29	5	53.28	11	53.41	53.00	-6	214,644	0.00%
2021/06/28	2	52.50	8	52.70	52.60	-6	215,960	0.00%
2021/06/25	5	53.24	21	53.36	52.90	-16	217,559	-0.01%
2021/06/24	0	0.00	26	53.08	53.00	-26	218,122	-0.01%
2021/06/23	6	52.57	27	52.04	53.00	-21	219,329	-0.01%
2021/06/22	30	51.52	13	51.44	51.00	17	219,453	0.01%
2021/06/21	8	51.28	22	51.21	51.20	-14	219,966	-0.01%
2021/06/18	4	52.43	6	53.10	52.20	-2	220,846	0.00%
2021/06/17	12	52.40	22	52.91	53.30	-10	221,630	0.00%
2021/06/16	39	52.64	15	53.25	52.40	24	222,989	0.01%
2021/06/15	5	53.42	39	53.22	53.70	-34	223,236	-0.02%
2021/06/11	25	51.86	41	52.32	51.80	-16	222,026	-0.01%
2021/06/10	28	51.49	27	51.49	51.50	1	222,244	0.00%
2021/06/09	49	51.15	7	50.59	50.70	42	221,925	0.02%
2021/06/08	32	52.73	66.7	52.73	52.20	-34.7	221,461	-0.02%
2021/06/07	98	52.62	13	51.89	52.30	85	223,670	0.04%
2021/06/04	52	53.43	16	53.10	53.00	36	223,801	0.02%
2021/06/03	25	54.24	35	54.32	55.00	-10	223,877	0.00%
2021/06/02	12	51.94	5	52.40	52.00	7	221,041	0.00%
2021/06/01	17	53.21	4	52.43	52.20	13	224,901	0.01%
2021/05/31	8	52.70	31	52.63	53.00	-23	228,735	-0.01%
2021/05/28	22	52.21	42	52.28	52.40	-20	230,090	-0.01%
2021/05/27	12.2	50.67	9	50.91	50.60	3.2	229,204	0.00%
2021/05/26	20	52.14	5	52.10	51.30	15	229,354	0.01%
2021/05/25	25	52.02	24	50.98	51.90	1	227,199	0.00%
2021/05/24	12	47.14	19	47.72	48.70	-7	223,725	0.00%
2021/05/21	15	47.03	3	47.70	46.95	12	224,496	0.01%
2021/05/20	9	47.14	14	47.12	46.50	-5	225,101	0.00%
2021/05/19	7	48.19	0	0.00	48.30	7	225,450	0.00%
2021/05/18	6	47.85	10	47.69	48.30	-4	226,715	0.00%
2021/05/17	20	44.68	27	45.89	43.95	-7	227,959	0.00%
2021/05/14	65	47.62	9	48.63	46.80	56	226,508	0.02%
2021/05/13	14	46.89	13	47.07	47.55	1	224,177	0.00%
2021/05/12	86	47.41	37	46.43	46.35	49	221,624	0.02%
2021/05/11	32	49.39	16	49.53	49.00	16	219,733	0.01%
2021/05/10	17.5	52.79	1	52.90	52.50	16.5	219,044	0.01%
2021/05/07	35	53.64	14	53.30	54.00	21	221,613	0.01%
2021/05/06	12	51.79	11	51.15	51.30	1	226,306	0.00%
2021/05/05	25	53.28	13	53.75	51.80	12	227,233	0.01%
2021/05/04	22	53.04	19	53.52	54.60	3	229,142	0.00%
2021/05/03	43	53.79	89	53.92	53.00	-46	228,674	-0.02%
2021/04/29	81	57.37	21	57.35	56.70	60	230,317	0.03%
2021/04/28	20	59.56	41.6	59.28	60.00	-21.6	228,526	-0.01%
2021/04/27	141	61.44	30	60.38	60.50	111	232,303	0.05%	大買/鉅額交易
2021/04/26	17	61.15	66	60.84	61.80	-49	236,109	-0.02%
2021/04/23	76.1	56.92	96	56.73	57.00	-19.9	230,773	-0.01%
2021/04/22	11	54.27	38	55.40	54.80	-27	228,997	-0.01%
2021/04/21	8	53.49	21	53.86	53.40	-13	226,692	-0.01%
2021/04/20	12	54.08	150	54.10	54.10	-138	228,949	-0.06%	大賣/鉅額交易
2021/04/19	1	54.60	16	54.41	54.60	-15	235,189	-0.01%
2021/04/16	8	54.86	12	54.67	54.00	-4	240,137	0.00%
2021/04/15	6	52.40	4	52.45	53.10	2	241,357	0.00%
2021/04/14	47	52.83	18	52.58	52.70	29	241,522	0.01%
2021/04/13	15	55.04	97	55.44	54.40	-82	240,762	-0.03%
2021/04/12	4	53.38	17	54.09	53.60	-13	237,050	-0.01%
2021/04/09	104	54.13	13	54.22	53.00	91	241,518	0.04%	大買/
2021/04/08	16	53.77	44	53.43	54.00	-28	243,006	-0.01%
2021/04/07	3	51.07	7	51.39	51.50	-4	239,782	0.00%
2021/04/06	11	51.14	12.5	51.05	50.70	-1.5	242,246	0.00%
2021/04/01	11	50.56	4	50.90	50.50	7	244,090	0.00%
2021/03/31	35	50.60	13	50.65	50.20	22	244,287	0.01%
2021/03/30	20	49.56	23.1	49.90	50.60	-3.1	242,849	0.00%
2021/03/29	26	49.67	34	50.28	49.35	-8	242,308	0.00%
2021/03/26	14	49.79	26	49.78	49.75	-12	243,398	0.00%
2021/03/25	20	48.15	25	48.15	48.65	-5	243,884	0.00%
2021/03/24	18	47.42	0	0.00	47.15	18	245,038	0.01%
2021/03/23	39	49.08	26	48.97	48.50	13	246,230	0.01%
2021/03/22	10	48.03	17	47.46	48.20	-7	247,475	0.00%
2021/03/19	16	46.13	8	46.14	46.05	8	249,146	0.00%
2021/03/18	29	47.43	12.4	47.83	47.05	16.6	249,945	0.01%
2021/03/17	16	48.04	15	47.86	48.00	1	253,779	0.00%
2021/03/16	22	48.59	14	48.40	48.30	8	259,559	0.00%
2021/03/15	20	48.37	121	48.39	48.15	-101	263,046	-0.04%	大賣/鉅額交易
2021/03/12	13	49.31	48	49.39	49.10	-35	267,717	-0.01%
2021/03/11	2	48.48	36	48.06	48.65	-34	273,563	-0.01%
2021/03/10	11	46.63	7	47.10	46.55	4	277,768	0.00%
2021/03/09	19.1	45.65	31.9	45.58	46.35	-12.8	281,584	0.00%
2021/03/08	52.5	47.37	36	46.90	46.10	16.5	279,964	0.01%
2021/03/05	47	47.35	109	47.68	47.05	-62	279,670	-0.02%	大賣/
2021/03/04	87	49.96	31	49.42	49.05	56	280,814	0.02%
2021/03/03	76	51.46	76	51.75	51.90	0	277,600	0.00%
2021/03/02	64	54.78	20	53.96	52.70	44	277,265	0.02%
2021/02/26	21.1	54.53	5	54.50	54.20	16.1	278,990	0.01%
2021/02/25	15	55.87	11	56.00	55.70	4	285,862	0.00%
2021/02/24	52	55.22	91	55.09	54.70	-39	287,486	-0.01%
2021/02/23	61.3	55.48	50	55.85	55.80	11.3	288,251	0.00%
2021/02/22	92	57.21	8.2	57.24	56.80	83.8	286,113	0.03%
2021/02/19	75	57.79	18	57.76	57.20	57	284,431	0.02%
2021/02/18	64	58.06	35	58.57	58.20	29	283,948	0.01%
2021/02/17	123	56.95	128.4	57.61	57.60	-5.4	282,216	0.00%	大買/大賣/
2021/02/05	9	52.59	26	52.62	52.90	-17	277,808	-0.01%
2021/02/04	5	51.90	20	51.58	51.90	-15	277,255	-0.01%
2021/02/03	17	52.25	29	52.49	52.00	-12	277,173	0.00%
2021/02/02	28	52.21	16	52.11	52.60	12	277,054	0.00%
2021/02/01	31	50.53	15	50.28	50.80	16	276,313	0.01%
2021/01/29	34.2	50.84	150	51.71	50.00	-115.8	274,763	-0.04%	大賣/鉅額交易
2021/01/28	66	51.49	51	51.56	51.20	15	273,768	0.01%
2021/01/27	41	55.36	15	55.01	54.80	26	271,490	0.01%
2021/01/26	76	55.70	93	55.05	54.80	-17	270,399	-0.01%
2021/01/25	86	57.62	29	57.20	57.20	57	269,975	0.02%
2021/01/22	63	56.03	46.4	56.29	56.50	16.6	272,749	0.01%
2021/01/21	58	53.42	62	53.80	54.00	-4	270,443	0.00%
2021/01/20	90	53.79	67.2	52.78	52.10	22.8	267,640	0.01%
2021/01/19	102	51.61	99	52.39	53.00	3	262,034	0.00%	大買/
2021/01/18	17	48.80	68	48.12	49.65	-51	255,978	-0.02%
2021/01/15	60	50.42	70	50.21	48.75	-10	259,578	0.00%
2021/01/14	37	50.06	33	50.16	49.90	4	261,157	0.00%
2021/01/13	69	49.82	73	49.99	50.00	-4	263,699	0.00%
2021/01/12	151	50.24	46	49.57	48.45	105	261,069	0.04%	大買/鉅額交易
2021/01/11	146	49.10	40.8	49.09	50.00	105.2	255,158	0.04%	大買/鉅額交易
2021/01/08	42	47.59	47	47.37	47.85	-5	251,534	0.00%
2021/01/07	19	46.59	29	46.63	46.20	-10	249,709	0.00%
2021/01/06	68	47.18	313	46.89	46.95	-245	251,363	-0.10%	大賣/鉅額交易
2021/01/05	6	45.97	76	45.22	46.35	-70	249,911	-0.03%
2021/01/04	62	45.03	92	45.18	45.55	-30	252,392	-0.01%
2020/12/31	48	47.02	111	47.44	47.15	-63	256,407	-0.02%	大賣/
2020/12/30	27	47.73	27	47.98	48.30	0	256,667	0.00%
2020/12/29	118	48.41	24	47.73	47.40	94	257,885	0.04%	大買/
2020/12/28	25	48.15	39.9	48.10	48.60	-14.9	258,927	-0.01%
2020/12/25	35	47.01	47	47.14	46.75	-12	262,346	0.00%
2020/12/24	31	46.72	47	46.63	46.55	-16	269,780	-0.01%
2020/12/23	84	46.34	20	46.42	46.10	64	274,926	0.02%
2020/12/22	123	47.65	37	46.85	45.70	86	276,172	0.03%	大買/
2020/12/21	61	47.04	79	46.93	47.45	-18	277,199	-0.01%
2020/12/18	292	46.87	52	46.77	45.85	240	276,257	0.09%	大買/鉅額交易
2020/12/17	17	45.66	58	45.75	46.05	-41	274,462	-0.01%
2020/12/16	43	45.30	46	45.06	44.90	-3	273,317	0.00%
2020/12/15	82	45.18	44	44.86	44.00	38	271,430	0.01%
2020/12/14	39	45.62	31	46.11	46.15	8	269,128	0.00%
2020/12/11	48	46.39	69	46.63	46.10	-21	270,358	-0.01%
2020/12/10	80	47.91	167	47.57	47.30	-87	270,192	-0.03%	大賣/
2020/12/09	67	49.65	46	49.84	49.90	21	264,897	0.01%
2020/12/08	66	50.08	369.7	50.81	50.90	-303.7	260,861	-0.12%	大賣/鉅額交易
2020/12/07	176	49.63	161.1	49.75	50.00	14.9	256,889	0.01%	大買/大賣/
2020/12/04	143	46.07	75	46.37	47.60	68	251,449	0.03%	大買/
2020/12/03	87.9	43.32	90	43.29	43.30	-2.1	248,519	0.00%
2020/12/02	24	41.85	40	41.46	41.45	-16	243,137	-0.01%
2020/12/01	32	41.19	20	41.16	41.55	12	241,576	0.00%
2020/11/30	113	41.18	48	41.94	40.50	65	239,844	0.03%	大買/
2020/11/27	34	39.28	55	39.57	39.15	-21	233,880	-0.01%
2020/11/26	45	38.54	65.4	38.83	39.50	-20.4	231,988	-0.01%
2020/11/25	79	38.53	19	38.62	38.45	60	229,735	0.03%
2020/11/24	126	38.65	117	38.52	38.15	9	226,439	0.00%	大買/大賣/
2020/11/23	44	35.31	91.8	35.60	36.35	-47.8	218,043	-0.02%
2020/11/20	263	33.04	20.4	33.08	33.05	242.6	215,778	0.11%	大買/鉅額交易
2020/11/19	12	32.10	2	32.35	32.10	10	213,792	0.00%
2020/11/18	1	32.05	51	32.36	32.35	-50	214,498	-0.02%
2020/11/17	201	32.80	81	32.69	32.15	120	215,791	0.06%	大買/鉅額交易
2020/11/16	317	32.11	49	32.10	32.20	268	216,462	0.12%	大買/鉅額交易
2020/11/13	4	31.08	11	31.30	31.30	-7	215,302	0.00%
2020/11/12	1	31.50	219.1	31.15	31.10	-218.1	216,126	-0.10%	大賣/鉅額交易
2020/11/11	3	31.03	6	31.13	31.00	-3	216,593	0.00%
2020/11/10	33.7	31.57	30	31.26	31.00	3.7	217,094	0.00%
2020/11/09	9	31.41	57	31.38	31.80	-48	216,899	-0.02%
2020/11/06	33	30.21	52	30.55	30.50	-19	217,077	-0.01%
2020/11/05	64	30.63	2.5	30.58	30.55	61.5	217,005	0.03%
2020/11/04	25	30.74	80.2	30.92	31.65	-55.2	216,595	-0.03%
2020/11/03	41	30.04	60.3	30.09	29.80	-19.3	216,920	-0.01%
2020/11/02	112	30.03	35	29.92	29.65	77	220,328	0.03%	大買/
2020/10/30	147	31.65	35	31.13	30.70	112	219,943	0.05%	大買/鉅額交易
2020/10/29	36	32.24	95	32.46	32.95	-59	217,143	-0.03%
2020/10/28	43	32.83	70	33.05	32.65	-27	218,541	-0.01%
2020/10/27	32	32.70	73.5	33.06	33.50	-41.5	217,825	-0.02%
2020/10/26	35	32.76	30	33.11	33.00	5	218,924	0.00%
2020/10/23	109	33.00	100	33.07	32.75	9	220,941	0.00%	大買/
2020/10/22	71	31.95	196	32.07	33.00	-125	224,162	-0.06%	大賣/鉅額交易
2020/10/21	143	31.75	106	32.15	31.35	37	225,211	0.02%	大買/大賣/
2020/10/20	14	31.01	18	30.93	31.20	-4	228,458	0.00%
2020/10/19	35	31.23	170	31.19	31.00	-135	233,401	-0.06%	大賣/鉅額交易
2020/10/16	36	30.99	72.9	31.27	30.65	-36.9	233,062	-0.02%
2020/10/15	12	31.82	129	32.44	31.55	-117	232,801	-0.05%	大賣/鉅額交易
2020/10/14	7	31.85	51	32.40	32.20	-44	230,771	-0.02%
2020/10/13	30	31.33	11	31.39	31.55	19	227,533	0.01%
2020/10/12	91	31.99	113.5	32.16	32.05	-22.5	226,270	-0.01%	大賣/
2020/10/08	130	31.69	94.4	31.55	32.20	35.6	221,966	0.02%	大買/
2020/10/07	32	29.22	40	29.08	29.50	-8	212,706	0.00%
2020/10/06	31.4	28.65	13	29.13	28.35	18.4	209,187	0.01%
2020/10/05	33.5	28.97	26	28.87	28.70	7.5	206,113	0.00%
2020/09/30	18	28.19	71	28.15	28.55	-53	201,557	-0.03%
2020/09/29	90.1	28.30	88	28.13	27.50	2.1	195,034	0.00%
2020/09/28	1	27.50	73	26.79	27.50	-72	187,327	-0.04%
2020/09/25	64	25.36	119	25.24	25.00	-55	181,466	-0.03%	大賣/
2020/09/24	119	25.97	54	26.12	25.95	65	178,829	0.04%	大買/
2020/09/23	45	25.71	57	25.59	26.00	-12	174,971	-0.01%
2020/09/22	34.5	24.84	84	25.18	25.10	-49.5	172,416	-0.03%
2020/09/21	24	25.30	6	25.20	25.15	18	171,116	0.01%
2020/09/18	21.5	26.11	3	25.95	25.80	18.5	169,782	0.01%
2020/09/17	14	25.36	21	25.70	25.75	-7	168,475	0.00%
2020/09/16	92	26.49	35	26.36	25.70	57	167,137	0.03%
2020/09/15	21	24.94	64	25.09	25.30	-43	162,702	-0.03%
2020/09/14	0	0.00	38	23.70	23.90	-38	157,334	-0.02%
2020/09/11	18	22.94	4	23.30	23.00	14	155,903	0.01%
2020/09/10	20	23.90	7	23.69	23.35	13	155,781	0.01%
2020/09/09	10	23.30	61	23.42	23.70	-51	154,437	-0.03%
2020/09/08	101	23.52	25	23.72	22.70	76	152,349	0.05%	大買/
2020/09/07	0	0.00	43.5	23.34	23.55	-43.5	148,508	-0.03%
2020/09/04	3	21.28	10	21.26	21.45	-7	148,430	0.00%
2020/09/03	15	21.79	0	0.00	21.55	15	148,785	0.01%
2020/09/02	2	21.73	0	0.00	21.70	2	148,690	0.00%
2020/09/01	101	21.70	7	21.69	21.90	94	149,794	0.06%	大買/
2020/08/31	7	21.67	0	0.00	21.20	7	149,325	0.00%
2020/08/28	96	21.88	9	22.05	21.90	87	148,811	0.06%
2020/08/27	31	22.05	16	22.43	21.95	15	148,737	0.01%
2020/08/26	6	21.97	2	22.35	22.35	4	148,110	0.00%
2020/08/25	26	22.16	14	22.19	22.15	12	147,630	0.01%
2020/08/24	203	22.59	15	22.59	22.60	188	146,745	0.13%	大買/鉅額交易
2020/08/21	31	22.22	3	22.28	21.80	28	145,490	0.02%
2020/08/20	12	22.35	15	22.40	21.80	-3	143,239	0.00%
2020/08/19	17	23.79	8	23.69	23.40	9	140,267	0.01%
2020/08/18	20	24.05	29	24.26	24.10	-9	138,686	-0.01%
2020/08/17	17	24.20	48	24.15	24.15	-31	136,921	-0.02%
2020/08/14	39	23.40	2	23.43	23.55	37	135,262	0.03%
2020/08/13	21	23.92	24	24.17	23.75	-3	134,243	0.00%
2020/08/12	51	24.15	40	24.07	23.95	11	132,600	0.01%
2020/08/11	41	25.48	24	25.36	25.00	17	129,839	0.01%
2020/08/10	8	25.49	5	25.61	25.30	3	127,961	0.00%
2020/08/07	67	25.88	31	25.86	25.60	36	125,363	0.03%
2020/08/06	43	26.21	25	26.45	26.60	18	120,302	0.01%
2020/08/05	15	25.18	20	24.98	24.90	-5	114,875	0.00%
2020/08/04	36	24.67	18	25.04	24.55	18	111,014	0.02%
2020/08/03	150	23.89	24	23.71	23.80	126	106,398	0.12%	大買/鉅額交易
2020/07/31	4	22.20	15	22.32	22.35	-11	101,253	-0.01%
2020/07/30	25	22.16	29	22.22	22.20	-4	99,549	0.00%
2020/07/29	37	21.90	89.1	21.97	22.40	-52.1	95,968	-0.05%
2020/07/28	112	22.88	93	22.75	22.25	19	91,652	0.02%	大買/
2020/07/27	49.4	21.15	205	21.19	21.70	-155.6	82,739	-0.19%	大賣/鉅額交易
2020/07/24	85	19.93	58	19.99	19.75	27	76,213	0.04%
2020/07/23	29	19.06	101	19.17	19.25	-72	70,753	-0.10%	大賣/
2020/07/22	8	17.40	2	17.40	17.50	6	66,088	0.01%
2020/07/21	2	17.25	19	17.16	17.15	-17	65,883	-0.03%
2020/07/17	0	0.00	1	16.30	16.40	-1	64,095	0.00%
2020/07/16	0	0.00	6	16.63	16.60	-6	64,152	-0.01%
2020/07/15	0	0.00	4	16.26	16.00	-4	62,618	-0.01%
2020/07/14	2	16.85	7	16.85	16.80	-5	62,775	-0.01%
2020/07/13	3	17.00	2	17.00	17.05	1	62,180	0.00%
2020/07/10	5	16.55	0	0.00	16.45	5	61,684	0.01%
2020/07/09	2	16.60	2	16.55	16.45	0	62,170	0.00%
2020/07/06	3	16.60	0	0.00	16.65	3	62,207	0.00%
2020/07/03	5	16.45	100	16.45	16.45	-95	62,278	-0.15%
2020/07/02	1	16.15	2	16.30	16.35	-1	62,516	0.00%
2020/07/01	1	16.15	1	16.15	16.10	0	62,902	0.00%
2020/06/29	1	15.80	0	0.00	15.55	1	63,526	0.00%
2020/06/22	0	0.00	1	15.50	15.70	-1	63,808	0.00%
2020/06/19	11	15.41	0	0.00	15.40	11	66,262	0.02%
2020/06/18	103	15.25	0	0.00	15.35	103	66,975	0.15%	大買/鉅額交易
2020/06/17	2	15.35	1	15.30	15.30	1	67,019	0.00%
2020/06/12	5	15.73	0	0.00	15.70	5	70,087	0.01%
2020/06/11	5	16.04	22	16.11	16.05	-17	70,867	-0.02%
2020/06/10	12	16.57	0	0.00	16.60	12	70,671	0.02%
2020/06/09	1	16.75	7	16.97	16.85	-6	72,624	-0.01%
2020/06/08	1	17.10	2	17.03	17.05	-1	73,559	0.00%
2020/06/05	2	16.50	8.6	16.21	16.50	-6.6	72,417	-0.01%
2020/06/04	1	16.25	5	16.25	16.30	-4	72,981	-0.01%
2020/06/03	0	0.00	22	16.03	16.20	-22	72,786	-0.03%
2020/06/02	0	0.00	5	15.80	15.85	-5	72,864	-0.01%
2020/06/01	0.2	15.55	12	15.65	15.65	-11.8	73,068	-0.02%
2020/05/28	6	15.15	6	15.35	15.35	0	74,379	0.00%
2020/05/26	0	0.00	9	15.24	15.20	-9	76,043	-0.01%
2020/05/25	9	14.96	0	0.00	15.10	9	76,439	0.01%
2020/05/22	11	15.10	0	0.00	15.10	11	76,771	0.01%
2020/05/21	0	0.00	3	15.15	15.30	-3	76,919	0.00%
2020/05/20	4	14.93	5	15.06	14.85	-1	76,698	0.00%
2020/05/19	11	14.96	0	0.00	14.95	11	76,400	0.01%
2020/05/18	5	15.10	0	0.00	15.10	5	75,995	0.01%
2020/05/12	12	15.43	0	0.00	15.45	12	76,944	0.02%
2020/05/11	16	15.71	2	15.65	15.60	14	77,596	0.02%
2020/05/08	2	15.65	2	15.58	15.65	0	78,108	0.00%
2020/05/07	0	0.00	14.5	15.51	15.60	-14.5	78,182	-0.02%
2020/05/06	3	15.27	0	0.00	15.30	3	78,550	0.00%
2020/05/05	10	15.30	3	15.45	15.25	7	80,599	0.01%
2020/05/04	3.1	15.20	2	15.40	15.35	1.1	81,314	0.00%
2020/04/29	4	15.35	1	15.35	15.30	3	81,874	0.00%
2020/04/28	7	15.08	0	0.00	15.00	7	81,403	0.01%
2020/04/27	5	16.00	0	0.00	16.15	5	80,048	0.01%
2020/04/24	2	15.93	1	16.05	15.90	1	78,543	0.00%
2020/04/23	2	15.90	1	15.70	15.80	1	77,286	0.00%
2020/04/22	0	0.00	2.8	14.88	15.20	-2.8	75,120	0.00%
2020/04/21	1	15.15	0	0.00	14.80	1	74,865	0.00%
2020/04/17	0	0.00	1	15.25	15.05	-1	74,265	0.00%
2020/04/16	0	0.00	1	14.90	14.90	-1	73,090	0.00%
2020/04/15	0	0.00	2	15.05	15.10	-2	72,930	0.00%
2020/04/14	0	0.00	2	14.95	15.15	-2	72,657	0.00%
2020/04/13	22	14.79	1	14.85	14.80	21	72,138	0.03%
2020/04/10	0	0.00	3	14.23	14.30	-3	71,312	0.00%
2020/04/08	1	14.25	3	14.23	14.20	-2	71,607	0.00%
2020/04/07	1	14.00	0	0.00	14.15	1	71,126	0.00%
2020/04/06	1	13.95	0	0.00	14.10	1	70,800	0.00%
2020/04/01	1	13.75	1	13.75	13.80	0	70,071	0.00%
2020/03/31	2	14.05	0	0.00	13.65	2	69,758	0.00%
2020/03/30	2	13.80	1	13.95	13.95	1	68,762	0.00%
2020/03/27	3	14.08	0	0.00	14.00	3	68,543	0.00%
2020/03/26	1	14.05	0	0.00	14.10	1	68,072	0.00%
2020/03/25	10	14.25	2	14.30	14.10	8	67,616	0.01%
2020/03/20	31	13.90	31	13.90	13.85	0	65,609	0.00%
2020/03/19	2	13.70	0	0.00	13.70	2	64,182	0.00%
2020/03/18	0.2	13.75	6	13.80	13.80	-5.8	62,953	-0.01%
2020/03/17	16	13.85	15	13.80	13.75	1	63,999	0.00%
2020/03/13	0	0.00	6	13.79	14.05	-6	62,351	-0.01%
2020/03/12	2	14.03	163	13.91	14.35	-161	59,958	-0.27%	大賣/鉅額交易
2020/03/11	1	14.95	0	0.00	14.80	1	59,482	0.00%
2020/03/10	2	14.85	1	15.00	14.95	1	62,360	0.00%
2020/03/09	4	15.03	0	0.00	15.05	4	64,150	0.01%
2020/03/05	2	15.90	0	0.00	15.70	2	63,539	0.00%
2020/03/04	0	0.00	4	15.79	15.80	-4	63,316	-0.01%
2020/03/03	22	15.44	1	15.70	15.50	21	62,472	0.03%
2020/03/02	0	0.00	2	15.30	15.25	-2	61,686	0.00%
2020/02/27	1	15.35	0	0.00	15.30	1	62,945	0.00%
2020/02/26	5	15.68	0	0.00	15.60	5	64,398	0.01%
2020/02/25	1	15.80	3	15.93	15.90	-2	64,107	0.00%
2020/02/24	4	15.93	3	15.88	15.80	1	64,165	0.00%
2020/02/20	2	16.25	0	0.00	16.30	2	64,428	0.00%
2020/02/19	1	16.10	0	0.00	16.10	1	64,719	0.00%
2020/02/17	0	0.00	2	16.45	16.40	-2	65,096	0.00%
2020/02/14	1	16.60	0	0.00	16.50	1	64,968	0.00%
2020/02/13	41	17.04	30	16.85	16.85	11	64,827	0.02%
2020/02/11	0	0.00	11	16.62	16.70	-11	63,337	-0.02%
2020/02/10	10	16.45	0	0.00	16.40	10	62,858	0.02%
2020/02/07	3	16.35	3	16.25	16.35	0	62,989	0.00%
2020/02/06	1	16.15	0	0.00	16.25	1	62,509	0.00%
2020/02/04	1	15.20	0	0.00	15.20	1	61,733	0.00%
2020/01/30	0	0.00	1	15.55	15.10	-1	61,854	0.00%
2020/01/13	0	0.00	10	16.10	16.05	-10	60,610	-0.02%
2020/01/02	1	16.50	0	0.00	16.55	1	59,670	0.00%
2019/12/23	0	0.00	4.1	16.56	16.55	-4.1	58,723	-0.01%
2019/12/18	42	16.80	0	0.00	16.80	42	57,912	0.07%
2019/12/17	80	17.01	85	17.04	17.00	-5	57,380	-0.01%
2019/12/16	40	16.75	1	16.75	16.65	39	56,165	0.07%
2019/12/13	0	0.00	5	16.60	16.60	-5	55,271	-0.01%
2019/12/12	25	16.61	6	16.65	16.60	19	54,342	0.03%
2019/12/10	40	16.43	2	16.48	16.45	38	51,432	0.07%
2019/12/09	1	16.45	0	0.00	16.25	1	50,851	0.00%
2019/12/06	0	0.00	1	16.20	16.20	-1	50,068	0.00%
2019/12/05	10	16.15	4	16.30	16.55	6	48,465	0.01%
2019/12/04	13	15.74	89.4	15.77	15.85	-76.4	44,929	-0.17%
2019/12/02	10	15.25	4	15.25	15.10	6	42,021	0.01%
2019/11/29	0	0.00	3	14.95	14.95	-3	41,177	-0.01%
2019/11/27	0	0.00	6	15.20	15.20	-6	40,534	-0.01%
2019/11/26	4	15.25	0	0.00	15.20	4	40,022	0.01%
2019/11/25	0	0.00	16	15.10	15.00	-16	37,584	-0.04%
2019/11/20	0	0.00	5	14.59	14.75	-5	35,330	-0.01%
2019/11/19	0	0.00	4	14.53	14.55	-4	34,855	-0.01%
2019/11/18	4	14.60	1	14.55	14.50	3	34,652	0.01%
2019/11/15	3	14.40	2	14.60	14.30	1	34,056	0.00%
2019/11/14	0	0.00	1	14.50	14.50	-1	33,776	0.00%
2019/11/11	0	0.00	2	14.25	14.25	-2	32,902	-0.01%
2019/11/08	1	14.25	0	0.00	14.25	1	32,678	0.00%
2019/11/07	2	14.20	0	0.00	14.25	2	32,649	0.01%
2019/11/06	3	14.35	0	0.00	14.50	3	32,375	0.01%
2019/11/05	12	14.49	1	14.50	14.50	11	32,028	0.03%
2019/11/04	0	0.00	1	14.75	14.65	-1	31,829	0.00%
2019/11/01	6	14.45	0	0.00	14.50	6	30,939	0.02%
2019/10/31	2	13.98	3	14.20	14.00	-1	30,126	0.00%
2019/10/29	10	14.50	1	14.45	14.50	9	29,072	0.03%
2019/10/25	2	14.35	0	0.00	14.40	2	28,677	0.01%
2019/10/24	1	14.65	3	14.42	14.55	-2	29,021	-0.01%
2019/10/23	1	14.00	0	0.00	14.05	1	28,559	0.00%
2019/10/22	0	0.00	0.4	13.90	14.00	-0.4	28,738	0.00%
2019/10/21	1	13.95	0	0.00	13.90	1	28,836	0.00%
2019/10/18	0	0.00	3	13.90	13.95	-3	29,156	-0.01%
2019/10/17	1	13.75	2	13.65	13.80	-1	28,861	0.00%
2019/10/16	2	13.70	1	13.65	13.75	1	28,904	0.00%
2019/10/15	2	13.70	11	13.61	13.70	-9	29,141	-0.03%
2019/10/14	0	0.00	1	13.40	13.50	-1	29,439	0.00%
2019/10/09	4	13.16	0	0.00	13.15	4	29,734	0.01%
2019/10/08	0	0.00	80	13.36	13.35	-80	30,140	-0.27%
2019/09/25	10	13.60	0	0.00	13.60	10	31,787	0.03%
2019/09/20	0	0.00	1	13.60	13.80	-1	32,701	0.00%
2019/09/19	0	0.00	4	13.65	13.60	-4	32,999	-0.01%
2019/09/18	1	13.55	0	0.00	13.55	1	33,046	0.00%
2019/09/17	1	13.40	0	0.00	13.55	1	33,172	0.00%
2019/09/16	2	13.70	1	13.75	13.60	1	33,610	0.00%
2019/09/12	0	0.00	0.7	13.65	13.70	-0.7	33,943	0.00%
2019/09/09	1	13.55	0	0.00	13.60	1	34,922	0.00%
2019/09/05	10	13.50	0	0.00	13.60	10	36,068	0.03%
2019/09/04	0	0.00	2	13.35	13.60	-2	36,117	-0.01%
2019/09/03	32	13.34	0	0.00	13.20	32	35,943	0.09%
2019/08/29	20	13.15	0	0.00	13.20	20	36,418	0.05%
2019/08/28	0	0.00	8.8	13.10	13.15	-8.8	36,936	-0.02%
2019/08/19	20	13.25	0	0.00	13.45	20	38,550	0.05%
2019/08/16	0	0.00	1	13.40	13.35	-1	38,945	0.00%
2019/08/14	0	0.00	2	13.13	13.10	-2	39,094	-0.01%
2019/08/12	3	13.10	1	13.20	13.00	2	40,014	0.00%
2019/08/08	0	0.00	1	13.15	13.30	-1	40,174	0.00%
2019/08/07	1	13.05	2	13.10	13.10	-1	40,616	0.00%
2019/08/06	2	13.05	4.6	13.06	13.00	-2.6	41,236	-0.01%
2019/08/05	1	13.10	13.4	13.05	13.10	-12.4	41,158	-0.03%
2019/08/02	1	13.20	3	13.13	13.35	-2	41,056	0.00%
2019/08/01	12	13.39	0.9	13.35	13.40	11.1	41,333	0.03%
2019/07/31	0	0.00	1	13.80	13.80	-1	41,589	0.00%
2019/07/30	0	0.00	1	13.60	13.60	-1	41,547	0.00%
2019/07/29	0	0.00	1	13.35	13.40	-1	42,451	0.00%
2019/07/26	1	13.25	0	0.00	13.20	1	43,522	0.00%
2019/07/25	2	13.50	1	13.60	13.55	1	43,076	0.00%
2019/07/24	2	13.85	4.3	13.80	13.85	-2.3	42,599	-0.01%
2019/07/19	0	0.00	0.1	13.75	13.80	-0.1	48,875	0.00%
2019/07/15	0	0.00	1	14.85	14.90	-1	48,366	0.00%
2019/07/10	0	0.00	1	14.40	14.65	-1	47,017	0.00%
2019/07/08	0	0.00	1	13.90	13.95	-1	46,253	0.00%
2019/07/04	0	0.00	1	14.10	14.15	-1	47,788	0.00%
2019/07/03	0	0.00	2	14.05	14.05	-2	49,026	0.00%
2019/07/01	0	0.00	4	14.28	14.35	-4	50,484	-0.01%
2019/06/26	2	13.85	5	13.85	13.80	-3	49,185	-0.01%
2019/06/18	1	13.45	0	0.00	13.25	1	47,401	0.00%
2019/06/14	0	0.00	3	13.63	13.70	-3	46,947	-0.01%
2019/06/13	0	0.00	6	13.55	13.75	-6	46,850	-0.01%
2019/06/06	0	0.00	3	12.90	13.05	-3	45,485	-0.01%
2019/06/05	3	13.05	1	13.15	12.90	2	45,646	0.00%
2019/06/04	0	0.00	1	13.30	13.00	-1	45,688	0.00%
2019/05/28	3	12.47	1	12.60	12.45	2	45,783	0.00%
2019/05/27	0	0.00	11	12.99	12.80	-11	44,866	-0.02%
2019/05/24	1	12.95	10	13.00	12.95	-9	45,415	-0.02%
2019/05/22	0	0.00	2	12.98	13.00	-2	45,395	0.00%
2019/05/20	4	12.85	2	13.05	12.75	2	44,927	0.00%
2019/05/17	5	13.00	0	0.00	13.00	5	44,680	0.01%
2019/05/13	0	0.00	1	13.00	12.95	-1	44,264	0.00%
2019/05/08	0	0.00	5	13.35	13.45	-5	45,661	-0.01%
2019/05/07	2	13.45	0	0.00	13.60	2	45,337	0.00%
2019/05/06	3	13.25	10	13.25	13.20	-7	45,164	-0.02%
2019/05/03	1	13.85	0	0.00	13.85	1	43,809	0.00%
2019/04/30	0	0.00	3	13.35	13.45	-3	42,220	-0.01%
2019/04/29	0	0.00	4.3	13.30	13.35	-4.3	42,178	-0.01%
2019/04/26	12	13.17	1	13.30	13.45	11	41,481	0.03%
2019/04/25	0	0.00	209	13.09	13.10	-209	38,536	-0.54%	大賣/鉅額交易
2019/04/24	0	0.00	20	12.05	11.95	-20	35,954	-0.06%
2019/04/22	1	11.95	0	0.00	11.90	1	35,840	0.00%
2019/04/19	0	0.00	1	12.05	12.10	-1	35,759	0.00%
2019/04/18	0	0.00	100	12.10	12.00	-100	35,864	-0.28%
2019/04/17	10	12.15	0	0.00	12.20	10	35,726	0.03%
2019/04/15	0	0.00	2	12.10	12.05	-2	35,074	-0.01%
2019/04/11	2	12.10	0	0.00	12.10	2	35,956	0.01%
2019/04/09	7	12.10	9	12.17	12.30	-2	34,256	-0.01%
2019/04/08	3	12.00	3	11.90	11.90	0	33,154	0.00%
2019/04/03	1	11.55	0	0.00	11.55	1	31,607	0.00%
2019/03/28	2	11.60	0	0.00	11.65	2	32,107	0.01%
2019/03/25	2	11.80	0	0.00	11.65	2	33,511	0.01%
2019/03/19	0	0.00	1	11.70	11.70	-1	34,849	0.00%
2019/03/18	0	0.00	2	11.65	11.70	-2	35,136	-0.01%
2019/03/14	3	11.47	0	0.00	11.45	3	35,457	0.01%
2019/03/08	1	11.60	0	0.00	11.60	1	37,617	0.00%
2019/03/07	200	11.85	0	0.00	11.85	200	38,987	0.51%	大買/鉅額交易
2019/03/06	0	0.00	3	11.70	11.70	-3	38,863	-0.01%
2019/02/27	2	11.45	0	0.00	11.45	2	40,127	0.00%
2019/02/25	0	0.00	2	11.70	11.65	-2	39,659	-0.01%
2019/02/22	4	11.39	0	0.00	11.50	4	39,200	0.01%
2019/02/20	6	11.40	0	0.00	11.40	6	39,426	0.02%
2019/02/19	2	11.40	0	0.00	11.45	2	40,431	0.00%
2019/02/14	0	0.00	3	11.30	11.30	-3	43,956	-0.01%
2019/02/11	2	10.85	0	0.00	10.85	2	47,306	0.00%
2019/01/30	1	11.25	2	11.35	11.35	-1	47,633	0.00%
2019/01/25	1	11.85	1	11.95	11.95	0	53,416	0.00%
2019/01/23	0	0.00	1	11.55	11.55	-1	55,140	0.00%
2019/01/04	2	10.60	10	10.60	10.70	-8	62,876	-0.01%
2018/12/14	0	0.00	1	11.25	11.35	-1	63,758	0.00%
2018/12/13	1	11.45	0	0.00	11.50	1	63,552	0.00%
2018/12/12	1	11.30	10	11.35	11.30	-9	62,974	-0.01%
2018/12/10	10	11.10	0	0.00	11.10	10	62,445	0.02%
2018/12/07	0	0.00	15	11.20	11.20	-15	62,545	-0.02%
2018/12/06	1	11.35	27	11.36	11.30	-26	62,460	-0.04%
2018/11/29	0	0.00	1	11.80	11.50	-1	62,078	0.00%
2018/11/28	0	0.00	1	11.65	11.75	-1	61,492	0.00%
2018/11/27	4	11.55	1	11.60	11.75	3	61,005	0.00%
2018/11/23	20	11.15	10	11.15	11.15	10	60,631	0.02%
2018/11/22	0	0.00	2	11.15	11.20	-2	60,615	0.00%
2018/11/19	0	0.00	3	11.00	11.10	-3	60,101	0.00%
2018/11/16	5	11.00	0	0.00	11.00	5	59,556	0.01%
2018/11/14	20	10.75	5	10.68	10.80	15	58,675	0.03%
2018/11/13	72.4	10.46	0	0.00	10.45	72.4	58,016	0.12%
2018/11/12	2	10.50	2	10.70	10.70	0	56,670	0.00%
2018/11/09	14	10.75	0	0.00	10.60	14	55,704	0.03%
2018/11/08	6	10.87	0	0.00	10.85	6	54,920	0.01%
2018/11/07	0	0.00	1	10.95	10.95	-1	52,824	0.00%
2018/11/06	6	10.93	2	11.10	10.90	4	52,067	0.01%
2018/11/05	0	0.00	3	10.95	10.75	-3	49,438	-0.01%
2018/10/26	6	11.78	11	11.84	11.70	-5	44,527	-0.01%
2018/10/25	52	12.00	0	0.00	12.30	52	42,800	0.12%
2018/10/24	0	0.00	3	12.85	12.65	-3	43,551	-0.01%
2018/10/23	58	12.80	3.4	12.76	12.75	54.6	43,497	0.13%
2018/10/19	0	0.00	30	13.28	13.30	-30	46,222	-0.06%
2018/10/15	10	13.55	0	0.00	13.35	10	48,354	0.02%
2018/10/12	2	13.78	0	0.00	13.65	2	48,581	0.00%
2018/10/11	5	14.00	3	13.80	13.75	2	48,376	0.00%
2018/10/09	9	14.50	0	0.00	14.80	9	46,921	0.02%
2018/10/08	1	14.75	0	0.00	14.80	1	46,698	0.00%
2018/10/05	5	14.80	0	0.00	14.70	5	46,994	0.01%
2018/10/04	9	15.22	0	0.00	15.10	9	47,301	0.02%
2018/10/02	2	15.65	0	0.00	15.60	2	47,826	0.00%
2018/10/01	1	15.95	0	0.00	15.90	1	48,633	0.00%
2018/09/28	0	0.00	2	15.95	16.15	-2	49,523	0.00%
2018/09/26	20	15.68	0	0.00	15.90	20	51,336	0.04%
2018/09/25	0	0.00	1	15.80	15.65	-1	52,537	0.00%
2018/09/21	0	0.00	4	15.85	15.85	-4	54,935	-0.01%
2018/09/20	1	15.55	0	0.00	15.45	1	55,355	0.00%
2018/09/19	0	0.00	4	15.65	15.60	-4	55,833	-0.01%
2018/09/18	4	15.28	0	0.00	15.30	4	55,809	0.01%
2018/09/13	10	15.35	0	0.00	15.60	10	56,850	0.02%
2018/09/12	2	15.40	0	0.00	15.40	2	57,766	0.00%
2018/09/11	4	15.45	0	0.00	15.65	4	58,683	0.01%
2018/09/10	3	15.73	0	0.00	15.55	3	59,152	0.01%
2018/09/04	0	0.00	1	17.20	17.20	-1	68,702	0.00%
2018/09/03	10.8	17.19	0	0.00	17.10	10.8	68,928	0.02%
2018/08/31	12	17.23	5	17.20	17.35	7	69,151	0.01%
2018/08/30	12	17.41	0	0.00	17.35	12	69,126	0.02%
2018/08/29	2	17.40	0	0.00	17.55	2	69,262	0.00%
2018/08/28	0	0.00	3	17.53	17.50	-3	69,342	0.00%
2018/08/27	3	17.30	0	0.00	17.40	3	69,803	0.00%
2018/08/24	2	17.25	0	0.00	17.30	2	71,036	0.00%
2018/08/23	1	17.60	0	0.00	17.65	1	71,511	0.00%
2018/08/21	1	17.75	20	17.70	18.00	-19	71,639	-0.03%
2018/08/20	0	0.00	22	17.46	17.55	-22	70,717	-0.03%
2018/08/17	0	0.00	4	17.20	17.20	-4	70,309	-0.01%
2018/08/16	0	0.00	20	16.75	17.15	-20	70,149	-0.03%
2018/08/15	20	17.15	0	0.00	16.95	20	70,270	0.03%
2018/08/14	21	17.35	0	0.00	17.40	21	69,527	0.03%
2018/08/13	7	17.30	1	17.40	17.30	6	69,424	0.01%
2018/08/10	1	17.90	1	17.90	17.95	0	68,927	0.00%
2018/08/09	0	0.00	2	18.05	17.85	-2	68,630	0.00%
2018/08/08	0	0.00	1.3	17.93	17.95	-1.3	68,153	0.00%
2018/08/07	22	17.75	1	17.80	17.85	21	67,885	0.03%
2018/08/06	1	17.95	32	17.97	17.95	-31	67,843	-0.05%
2018/08/03	2	17.50	32	17.54	17.70	-30	67,199	-0.04%
2018/08/02	0	0.00	2	17.40	17.30	-2	67,009	0.00%
2018/08/01	41	17.35	0	0.00	17.40	41	66,916	0.06%
2018/07/31	0	0.00	52	17.54	17.55	-52	67,072	-0.08%
2018/07/30	11	17.20	0	0.00	17.20	11	65,889	0.02%
2018/07/27	10	17.30	1	17.45	17.30	9	65,851	0.01%
2018/07/26	23	17.31	0	0.00	17.50	23	66,639	0.03%
2018/07/25	12	18.05	0	0.00	18.20	12	64,381	0.02%
2018/07/24	10	18.05	0	0.00	18.20	10	64,159	0.02%
2018/07/23	12	18.16	11	18.39	18.25	1	64,260	0.00%
2018/07/20	1	17.90	22	17.95	17.85	-21	63,326	-0.03%
2018/07/19	14	17.70	0	0.00	17.60	14	62,664	0.02%
2018/07/18	1	17.60	0	0.00	17.40	1	62,013	0.00%
2018/07/16	1	17.35	0	0.00	17.25	1	61,815	0.00%
2018/07/13	0	0.00	2	17.38	17.40	-2	61,942	0.00%
2018/07/12	1	17.20	3	17.43	17.45	-2	61,850	0.00%
2018/07/10	3	17.05	0	0.00	17.00	3	60,529	0.00%
2018/07/09	0	0.00	2	17.60	17.65	-2	59,962	0.00%
2018/07/06	1	17.55	0	0.00	17.60	1	59,385	0.00%
2018/07/05	1	17.80	5	17.79	17.95	-4	59,016	-0.01%
2018/07/04	7	18.34	1	18.35	17.95	6	58,757	0.01%
2018/07/03	0	0.00	21	18.05	17.95	-21	57,422	-0.04%
2018/07/02	1	17.95	2	18.18	18.20	-1	56,258	0.00%
2018/06/28	2	17.10	1	17.25	16.95	1	53,852	0.00%
2018/06/27	1	17.75	0	0.00	17.60	1	53,174	0.00%
2018/06/26	1	17.50	0	0.00	17.60	1	52,923	0.00%
2018/06/25	0	0.00	1	17.75	17.80	-1	52,739	0.00%
2018/06/22	2	17.60	4	17.56	17.80	-2	53,187	0.00%
2018/06/21	31	17.72	7	17.80	17.65	24	52,681	0.05%
2018/06/20	0	0.00	6	17.76	18.05	-6	52,687	-0.01%
2018/06/19	17	18.29	2	18.30	18.20	15	51,601	0.03%
2018/06/15	3	18.23	0	0.00	18.65	3	50,388	0.01%
2018/06/14	0	0.00	3	18.03	18.10	-3	49,150	-0.01%
2018/06/13	32	18.37	66	18.40	18.50	-34	46,575	-0.07%
2018/06/07	0	0.00	1	16.40	16.60	-1	37,927	0.00%
2018/06/06	50	16.40	1	16.40	16.40	49	38,180	0.13%
2018/05/30	0	0.00	13	16.40	16.40	-13	41,259	-0.03%
2018/05/29	0	0.00	1	16.40	16.45	-1	40,752	0.00%
2018/05/22	0	0.00	1	16.65	16.20	-1	40,735	0.00%
2018/05/17	0	0.00	0.7	16.05	16.05	-0.7	42,621	0.00%
2018/05/14	0	0.00	16	16.12	16.40	-16	44,254	-0.04%
2018/05/11	0	0.00	5	16.20	16.15	-5	44,324	-0.01%
2018/05/07	3	15.70	1	15.75	15.65	2	45,297	0.00%
2018/05/04	4	16.19	0	0.00	16.00	4	45,609	0.01%
2018/05/03	2	16.05	2	16.13	16.05	0	46,055	0.00%
2018/05/02	5	16.16	8.6	16.24	16.25	-3.6	47,853	-0.01%
2018/04/30	4	15.93	50	16.06	16.00	-46	47,249	-0.10%
2018/04/26	1	15.70	1	15.80	15.70	0	48,783	0.00%
2018/04/25	2	15.48	1	15.60	15.50	1	48,010	0.00%
2018/04/24	0	0.00	2	15.35	15.35	-2	47,840	0.00%
2018/04/20	1	15.55	0	0.00	15.60	1	47,426	0.00%
2018/04/19	0	0.00	0	15.80	15.85	0	47,214	0.00%
2018/04/18	4	15.55	1	15.50	15.60	3	47,094	0.01%
2018/04/17	0	0.00	10	15.40	15.35	-10	47,212	-0.02%
2018/04/13	0	0.00	1	15.50	15.40	-1	47,719	0.00%
2018/04/03	0	0.00	1	15.40	15.40	-1	48,246	0.00%
2018/03/29	1	15.35	0.4	15.25	15.30	0.6	48,204	0.00%
2018/03/27	0	0.00	15	15.37	15.55	-15	47,941	-0.03%
2018/03/16	0	0.00	3	15.05	15.20	-3	47,298	-0.01%
2018/03/14	0	0.00	1	15.15	15.10	-1	47,026	0.00%
2018/03/13	1	15.15	0	0.00	15.25	1	47,142	0.00%
2018/03/12	3	15.25	4	15.31	15.25	-1	47,420	0.00%
2018/03/09	1	15.40	1	15.35	15.10	0	47,438	0.00%
2018/03/08	0	0.00	22	15.15	15.45	-22	44,986	-0.05%
2018/03/07	10	14.00	1	14.10	14.05	9	42,274	0.02%
2018/03/06	0	0.00	10	14.15	14.15	-10	42,517	-0.02%
2018/03/02	11	13.86	10	14.00	14.00	1	43,365	0.00%
2018/02/27	1	14.20	0	0.00	14.15	1	43,319	0.00%
2018/02/26	0	0.00	0.6	14.10	14.10	-0.6	43,333	0.00%
2018/02/23	0	0.00	10	14.10	14.15	-10	43,532	-0.02%
2018/02/22	10	13.95	1	14.00	13.95	9	44,258	0.02%
2018/02/21	0	0.00	21	14.10	14.10	-21	45,318	-0.05%
2018/02/12	40	13.95	20	13.95	13.85	20	45,211	0.04%
2018/02/09	13	13.92	10	14.05	14.05	3	44,669	0.01%
2018/02/07	0	0.00	1	14.15	14.20	-1	43,641	0.00%
2018/02/06	5	13.90	1	13.90	13.95	4	43,281	0.01%
2018/02/05	1	14.35	40	14.45	14.40	-39	41,960	-0.09%
2018/02/02	1	14.55	0	0.00	14.55	1	41,965	0.00%
2018/02/01	0	0.00	1	14.45	14.40	-1	42,587	0.00%
2018/01/31	1	14.25	0.5	14.25	14.25	0.5	42,179	0.00%
2018/01/30	0	0.00	2	14.53	14.45	-2	41,440	0.00%
2018/01/29	1	14.75	5	14.60	14.55	-4	41,629	-0.01%
2018/01/25	5	15.10	15.2	14.86	14.50	-10.2	39,992	-0.03%
2018/01/23	3	14.60	57	14.44	14.60	-54	37,511	-0.14%
2018/01/22	50	13.99	3	14.05	14.00	47	35,844	0.13%
2018/01/19	0	0.00	3.5	14.19	14.20	-3.5	35,161	-0.01%
2018/01/17	5	14.30	0	0.00	14.30	5	35,749	0.01%
2018/01/16	0	0.00	4	14.20	14.30	-4	35,618	-0.01%
2018/01/11	14	13.99	0	0.00	14.00	14	36,075	0.04%
2018/01/10	1	14.20	0	0.00	14.20	1	35,791	0.00%
2018/01/08	0	0.00	1	14.70	14.70	-1	35,563	0.00%
2018/01/05	1	14.55	0	0.00	14.55	1	35,936	0.00%
2018/01/04	3	14.30	0	0.00	14.35	3	36,003	0.01%
2018/01/03	2	14.50	0	0.00	14.40	2	36,672	0.01%