加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    32.00
  • 漲跌
    ▲2.00
  • 漲幅
    +6.67%
  • 成交量
    21,611張
  • 產業
    上市 資訊服務類股

  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商電 (2427)籌碼相關－土銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄 券商分點個股進出

土銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.003.230.4730.00-3.25,572-0.06%
2024/06/07331.03130.6531.0025,3920.04%
2024/06/06131.75131.5030.8005,2560.00%
2024/06/0500.00330.7030.70-34,803-0.06%
2024/06/0300.00229.6030.15-24,509-0.04%
2024/05/28227.5000.0027.5524,0220.05%
2024/05/1300.00328.9228.70-33,737-0.08%
2024/05/1000.00129.0029.10-13,703-0.03%
2024/05/09229.9500.0029.9023,6080.06%
2024/05/0700.00127.6528.00-13,307-0.03%
2024/04/30129.4500.0029.3513,1640.03%
2024/04/24128.85328.8729.10-22,956-0.07%
2024/04/22331.02331.1329.7002,8490.00%
2024/04/19329.9300.0030.4532,5430.12%
2024/04/1800.00129.7529.75-12,130-0.05%
2024/04/15127.30127.1527.1501,9120.00%
2024/04/1200.00627.9427.65-61,872-0.32%
2024/04/111.527.1200.0026.901.51,7400.09%
2024/04/020.424.1500.0024.300.41,1560.03%
2024/03/2600.00523.6523.65-51,294-0.39%
2024/03/22523.6000.0023.6051,3220.38%
2024/03/1400.00523.4523.45-51,656-0.30%
2024/03/12523.5000.0023.5051,7220.29%
2024/03/0500.00525.2525.25-51,760-0.28%
2024/02/2600.00524.2524.25-51,825-0.27%
2024/02/23523.8000.0023.7551,9910.25%
2024/02/1600.00524.3024.30-52,139-0.23%
2024/02/1500.00123.8524.15-12,239-0.04%
2024/02/05123.0500.0023.0012,3230.04%
2024/01/2400.00124.5024.20-13,055-0.03%
2024/01/23324.3000.0024.3033,3320.09%
2024/01/18323.5800.0023.6033,7060.08%
2024/01/1100.00326.2526.20-34,417-0.07%
2024/01/10225.0000.0025.0024,3690.05%
2024/01/09625.631125.5325.60-54,399-0.11%
2023/12/26425.2000.0025.3545,5710.07%
2023/12/25725.4600.0025.2075,5630.13%
2023/12/18526.1000.0026.1055,6110.09%
2023/12/14826.9300.0026.8085,6620.14%
2023/12/01527.3000.0027.2556,1150.08%
2023/11/2700.00127.5027.50-16,093-0.02%
2023/11/22128.20328.2028.20-26,011-0.03%
2023/11/20326.8000.0026.8035,8490.05%
2023/11/13228.55229.0028.7505,7070.00%
2023/11/0800.00829.5029.45-85,501-0.15%
2023/11/03129.90529.4229.60-45,440-0.07%
2023/11/02429.2600.0029.2045,3310.08%
2023/11/01528.95529.3528.2005,2320.00%
2023/10/311029.64229.7028.5085,1370.16%
2023/10/27328.27227.6027.6014,8860.02%
2023/10/26629.95630.1228.7004,8400.00%
2023/10/251129.661329.8730.20-24,871-0.04%
2023/10/24227.88129.0529.0514,3110.02%
2023/10/2000.00425.6025.60-44,317-0.09%
2023/10/1800.00227.2026.25-24,391-0.05%
2023/10/1300.00328.6028.15-34,476-0.07%
2023/10/1200.00228.3028.55-24,457-0.04%
2023/10/06428.0500.0028.4044,3550.09%
2023/10/0500.00327.0526.85-34,212-0.07%
2023/10/04327.7000.0027.2034,3310.07%
2023/10/03427.66327.4327.2014,3280.02%
2023/10/02127.05126.6526.1504,3960.00%
2023/09/2700.00126.0025.80-15,446-0.02%
2023/09/2600.00127.8026.30-15,843-0.02%
2023/09/2500.00426.8926.95-46,093-0.07%
2023/09/2200.00125.6525.65-16,254-0.02%
2023/09/21125.3500.0025.7516,3580.02%
2023/09/1500.00126.2526.35-18,279-0.01%
2023/09/14225.23125.3525.1018,4820.01%
2023/09/11123.702024.3524.40-198,455-0.22%
2023/09/04122.55122.4022.8009,0190.00%
2023/08/24123.05122.7522.55010,0060.00%
2023/08/22122.55522.5222.70-410,070-0.04%
2023/08/171023.8000.0023.951010,2760.10%
2023/08/15223.6500.0023.65211,1560.02%
2023/08/14323.50323.5023.65011,3330.00%
2023/08/10324.8500.0024.85311,8620.03%
2023/08/0900.00226.2526.25-211,942-0.02%
2023/08/08627.14126.8026.60511,9260.04%
2023/08/07126.60126.8027.35011,9170.00%
2023/08/02326.52126.4026.40211,8830.02%
2023/07/31327.0000.0026.80311,8400.03%
2023/07/28228.05127.8027.55111,7930.01%
2023/07/27128.651228.9528.95-1111,540-0.10%
2023/07/26126.85427.1426.35-311,468-0.03%
2023/07/25126.90126.7026.50011,4070.00%
2023/07/24326.5000.0026.40311,3730.03%
2023/07/211027.3500.0027.201011,3200.09%
2023/07/20127.6000.0027.20111,3030.01%
2023/07/19327.2500.0027.25311,2750.03%
2023/07/17430.55130.6030.60311,1580.03%
2023/07/13329.1500.0029.15311,0150.03%
2023/07/12329.60229.6329.20110,9640.01%
2023/07/11130.501329.4329.35-1210,916-0.11%
2023/07/10231.73131.4031.25110,7780.01%
2023/07/077131.897131.0431.75010,7150.00%
2023/07/06131.50130.9030.50010,4200.00%
2023/07/056632.345132.7331.651510,2970.15%
2023/07/04129.302832.1032.45-279,439-0.29%
2023/07/03230.05329.5829.50-19,095-0.01%
2023/06/29126.45426.4826.35-38,639-0.03%
2023/06/28226.75126.5026.5018,5490.01%
2023/06/273029.201529.1326.75158,3810.18%
2023/06/26227.30729.0329.70-57,417-0.07%
2023/06/211226.66527.5027.0076,9360.10%
2023/06/20225.4300.0025.0026,7260.03%
2023/06/1900.00326.5026.50-36,726-0.04%
2023/06/1600.00124.0024.10-16,606-0.02%
2023/06/15424.14124.0024.0036,5820.05%
2023/06/14223.40223.5023.5006,5120.00%
2023/06/13125.3500.0024.8016,4170.02%
2023/06/12325.3700.0024.6036,3290.05%
2023/06/09225.73125.8025.8016,3900.02%
2023/06/08326.07325.6525.3006,7960.00%
2023/06/07526.66426.9626.5516,7560.01%
2023/06/061728.26226.5526.10156,5400.23%
2023/06/05130.50129.6029.0006,0460.00%
2023/06/02129.3500.0029.5015,9750.02%
2023/06/01126.30127.7027.7005,9040.00%
2023/05/31125.30225.0325.20-15,814-0.02%
2023/05/24124.30223.5823.80-15,554-0.02%
2023/05/23524.38723.9424.00-25,479-0.04%
2023/05/225623.204923.2524.5075,3630.13%
2023/05/181019.801320.6220.65-34,446-0.07%
2023/05/1700.004018.8018.80-404,239-0.94%
2023/05/1600.00117.0017.10-13,945-0.03%
2023/04/2400.004014.9015.00-403,254-1.23%
2023/04/211014.40114.4014.3093,2220.28%
2023/04/203015.122015.6014.95103,1810.31%
2023/04/19115.351015.5015.25-93,119-0.29%
2023/04/1700.002015.4515.20-203,042-0.66%
2023/04/1400.002015.0515.15-202,992-0.67%
2023/04/125015.1500.0015.05502,9011.72%
2023/04/111015.903716.1715.90-272,785-0.97%
2023/04/104716.1600.0016.10472,7391.72%
2023/04/0700.001015.3515.60-102,620-0.38%
2023/04/0600.007015.4015.35-702,586-2.71%
2023/03/3000.00115.0515.35-12,470-0.04%
2023/03/281215.6000.0015.05122,3540.51%
2023/03/27315.2000.0015.0032,2910.13%
2023/03/247015.3500.0015.40702,2493.11%
2023/03/23415.832715.8215.70-232,164-1.06%
2023/03/221015.0000.0015.20101,9380.52%
2023/03/2100.00114.7014.70-11,624-0.06%
2023/03/1700.00512.9513.00-51,440-0.35%
2023/03/132215.8100.0014.90221,0632.07%
2023/03/0800.001013.3013.45-10376-2.66%
2023/03/061013.3000.0013.30103512.84%
2023/02/1600.00912.9012.85-9291-3.09%
2023/02/15912.8000.0012.8092873.13%
2022/08/2500.00213.6513.60-2885-0.23%
2022/07/2200.00112.9012.85-1698-0.14%
2022/02/2400.00112.5012.45-11,436-0.07%
2022/02/16112.9000.0012.9011,4180.07%
2022/01/18113.5000.0013.5011,1540.09%
2022/01/11313.3000.0013.1531,0300.29%
2022/01/07113.8500.0013.5518970.11%
2022/01/06213.7300.0013.7028210.24%
2021/12/2900.00412.8513.30-4502-0.80%
2021/11/2500.00311.2511.25-3153-1.96%
2021/07/12211.2500.0011.2529410.21%
2021/05/31111.4000.0011.3511,0160.10%
2021/05/26111.3000.0011.3511,0140.10%
2021/05/07312.4000.0012.4539100.33%
2021/04/2800.00412.8013.40-4710-0.56%
2021/04/2000.00112.4012.45-1503-0.20%
2021/02/2400.00611.6011.60-6387-1.55%
2021/02/18211.1500.0011.3023920.51%
2021/01/06511.5000.0011.6053521.42%
2020/11/1800.002.210.7310.80-2.2172-1.28%
2020/11/0900.00510.4510.65-5170-2.94%
2020/10/07210.5000.0010.5522100.95%
2020/08/25710.5600.0010.6079040.77%
2020/07/01010.2000.0010.2508210.00%
2020/06/24010.3000.0010.2508220.00%
2020/06/230.210.3000.0010.300.28230.02%
2020/06/090.210.2000.0010.200.24950.04%
2020/06/0300.00410.3510.40-4485-0.82%
2020/05/06310.0000.0010.1032541.18%
2020/04/0719.6300.009.6412800.36%
2018/08/17110.15510.3510.25-4670-0.60%
2018/08/09110.7500.0010.6018450.12%
2018/08/03110.8500.0010.8518520.12%
2018/07/0200.00310.8010.80-3990-0.30%
2018/06/2700.00210.7510.70-21,025-0.20%
2018/05/14110.6000.0010.6511,8480.05%
2018/04/2500.00511.0511.20-52,284-0.22%
2018/03/23111.3500.0011.4013,3490.03%
2018/03/2100.00111.7511.75-13,346-0.03%
2018/03/20111.752511.7711.70-243,339-0.72%
2018/03/19111.8000.0011.8513,3380.03%
2018/03/1600.00111.9511.90-13,342-0.03%
2018/03/15612.23112.2012.0553,3790.15%
2018/03/14111.9000.0011.8513,3420.03%
2018/03/12211.9500.0011.8523,3390.06%
2018/03/0800.00112.7512.75-13,306-0.03%
2018/03/0700.00112.5512.45-13,328-0.03%
2018/03/06112.7000.0012.5513,3430.03%
2018/03/0100.00112.3012.35-13,410-0.03%
2018/02/26112.9500.0012.6513,4710.03%
2018/02/2300.00112.8512.75-13,438-0.03%
2018/02/222812.88112.9512.80273,4230.79%
2018/02/2100.00112.9513.05-13,364-0.03%
2018/02/12111.5500.0011.9013,2480.03%
2018/02/0900.00211.2011.40-23,234-0.06%
2018/02/08211.0500.0011.2523,2520.06%
2018/02/0700.00310.9210.85-33,241-0.09%
2018/02/02211.9500.0011.8523,2570.06%
2018/02/0100.00112.2012.20-13,247-0.03%
2018/01/31412.48312.4312.3513,2500.03%
2018/01/30212.45712.2412.25-53,311-0.15%
2018/01/26212.50112.6512.4513,4240.03%
2018/01/25212.55412.9312.55-23,407-0.06%
2018/01/24312.5700.0012.6033,3770.09%
2018/01/23312.7300.0012.6033,3470.09%
2018/01/22412.65412.9812.7003,2730.00%
2018/01/1900.00112.4512.35-13,199-0.03%
2018/01/18613.48213.2012.9043,1170.13%
2018/01/17112.5500.0012.9012,6920.04%
2018/01/1600.00111.9011.75-12,509-0.04%
2018/01/12212.0300.0011.8522,4170.08%
2018/01/10512.22111.8012.6042,2630.18%
2018/01/09111.65212.3012.35-12,050-0.05%
2018/01/08110.3500.0011.2511,7180.06%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音