台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    19.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    9,155
  • 產業
    上市 光電類股
  • 428人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞軒 (2489)籌碼相關-土銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00119.9519.45-117,100-0.01%
2024/06/06119.2500.0019.20116,7140.01%
2024/06/05620.03220.0019.70416,4420.02%
2024/06/04620.50120.5520.50516,1640.03%
2024/06/0300.00920.6720.75-915,939-0.06%
2024/05/311821.301121.0220.75715,5710.04%
2024/05/30722.22222.1821.30514,9760.03%
2024/05/293723.42105.623.5523.55-68.613,780-0.50% 大賣/
2024/05/28222.250.822.4022.401.211,1950.01%
2024/05/27720.17820.1120.40-110,736-0.01%
2024/05/24219.23318.7319.35-19,317-0.01%
2024/05/2300.00117.7017.60-18,620-0.01%
2024/05/22218.60218.3317.9508,7020.00%
2024/05/21118.9500.0018.9019,0170.01%
2024/05/2000.00518.0518.10-59,270-0.05%
2024/05/17817.94217.7518.0569,1560.07%
2024/05/1600.006217.0617.45-628,370-0.74%
2024/05/14215.9500.0015.9527,5740.03%
2024/05/13416.0300.0016.0547,4950.05%
2024/05/10215.80815.9115.70-67,314-0.08%
2024/04/242115.0000.0015.00216,6520.32%
2024/04/23515.05315.2315.0526,5860.03%
2024/04/220.213.9000.0014.050.26,3630.00%
2024/04/1700.00214.4114.40-26,438-0.03%
2024/04/022014.4000.0014.40206,5820.30%
2024/03/2100.000.913.7013.80-0.96,409-0.01%
2024/03/082014.2500.0014.05206,5660.30%
2024/03/04114.75114.9514.9006,5300.00%
2024/03/01115.0000.0014.9016,3990.02%
2024/02/29115.2000.0015.1516,3220.02%
2024/02/2300.00316.0015.75-35,978-0.05%
2024/02/221016.501016.0516.4505,6910.00%
2024/02/21216.20415.9516.75-24,832-0.04%
2024/02/2000.000.315.3015.25-0.34,040-0.01%
2024/02/196.315.081815.5015.50-11.73,528-0.33%
2024/01/051013.65113.6013.5591,8320.49%
2023/12/1400.001012.9012.85-101,599-0.63%
2023/12/06112.9500.0012.8511,6040.06%
2023/12/051013.20113.5513.0591,5350.59%
2023/12/0100.00112.1512.30-11,102-0.09%
2023/11/29011.9000.0011.9501,0830.00%
2023/11/1700.00111.7011.80-11,119-0.09%
2023/09/20212.4000.0012.2022,9360.07%
2023/09/0700.00213.1012.95-23,853-0.05%
2023/08/07612.7000.0012.7066,9050.09%
2023/08/02313.6000.0013.5036,9490.04%
2023/07/2700.000.414.1014.15-0.47,264-0.01%
2023/07/1900.000.613.6513.65-0.67,558-0.01%
2023/07/1000.001214.2014.10-127,182-0.17%
2023/07/07415.25415.4015.3006,9300.00%
2023/07/06415.0000.0015.0546,7540.06%
2023/07/0500.00814.9014.80-86,651-0.12%
2023/07/0400.00214.5014.75-26,611-0.03%
2023/07/0300.00314.9014.75-36,557-0.05%
2023/06/30414.95414.8014.7006,5200.00%
2023/06/2700.00814.7514.70-86,343-0.13%
2023/06/2000.00914.9514.60-96,065-0.15%
2023/06/15214.1500.0014.8025,6890.04%
2023/06/062714.3400.0014.20275,2760.51%
2023/06/0500.00114.8514.75-15,125-0.02%
2023/06/02114.853.514.5315.10-2.54,878-0.05%
2023/06/01314.124414.4313.90-414,264-0.96%
2023/05/231012.9500.0012.95103,3390.30%
2023/05/2200.007212.5012.50-723,351-2.15%
2023/05/191213.0500.0012.65123,3340.36%
2023/05/1800.001012.5013.00-103,244-0.31%
2023/05/161012.2500.0012.30103,0690.33%
2023/05/101612.751012.8013.0062,5580.23%
2023/05/08812.3500.0012.5582,3680.34%
2023/05/0500.00112.1012.40-12,282-0.04%
2023/05/043612.0000.0012.25362,1931.64%
2023/04/2700.00111.1011.15-11,806-0.06%
2023/04/26110.8000.0010.9511,7240.06%
2023/04/2500.00210.7010.65-21,659-0.12%
2023/04/17210.3000.0010.4021,4000.14%
2023/03/3000.00210.2010.15-21,369-0.15%
2023/03/27210.2500.0010.2521,4070.14%
2023/03/0700.000.910.7510.75-0.91,868-0.05%
2023/03/03110.6500.0010.6012,2450.04%
2022/12/2600.0019.969.93-12,440-0.04%
2022/12/1419.7900.009.7612,5410.04%
2022/12/0200.00210.2510.25-22,513-0.08%
2022/11/301069.6000.009.661062,4604.31% 大買/鉅額交易
2022/11/2929.5200.009.5522,2180.09%
2022/11/2800.00210.359.92-22,076-0.10%
2022/11/1700.00410.1510.15-41,895-0.21%
2022/11/16410.230.110.0510.053.91,8990.20%
2022/11/1100.004010.159.99-401,861-2.15%
2022/11/103810.1200.0010.05381,8542.05%
2022/11/09210.3500.0010.4021,8090.11%
2022/11/0100.0019.379.42-11,730-0.06%
2022/10/2400.0029.069.01-21,746-0.11%
2022/10/2119.1100.009.0311,7450.06%
2022/10/2019.0600.009.1111,7530.06%
2022/10/180.69.3000.009.280.61,7390.03%
2022/09/221010.0500.0010.20101,6880.59%
2022/09/1400.000.910.9010.80-0.91,664-0.06%
2022/09/1200.00210.7010.90-21,696-0.12%
2022/09/08210.25310.2010.45-11,687-0.06%
2022/09/0100.002811.6911.75-281,629-1.72%
2022/08/311812.8400.0012.80181,6931.06%
2022/08/30112.8000.0012.8511,8840.05%
2022/08/29112.7500.0012.7011,8640.05%
2022/08/25212.9500.0012.9521,8240.11%
2022/08/2300.00512.8012.85-51,814-0.28%
2022/08/2200.00513.0012.90-51,821-0.27%
2022/08/05511.8000.0011.8551,8980.26%
2022/06/23412.6500.0012.7042,4200.17%
2022/06/20312.6000.0012.6032,4240.12%
2022/06/1700.00113.1013.10-12,429-0.04%
2022/06/1600.001013.5013.15-102,480-0.40%
2022/06/1500.002113.3613.35-212,471-0.85%
2022/06/141513.1000.0013.25152,4820.60%
2022/06/10513.6000.0013.6552,4580.20%
2022/06/091114.0600.0014.00112,4190.45%
2022/06/08114.0000.0014.0012,2490.04%
2022/05/26513.0000.0013.0051,9570.26%
2022/05/033013.0500.0013.05301,8891.59%
2022/04/27914.5200.0014.5091,7430.52%
2022/04/2500.00415.2515.25-41,693-0.24%
2022/04/2000.00215.9015.95-21,723-0.12%
2022/04/0100.00516.7516.80-51,911-0.26%
2022/03/281016.5000.0016.50102,0450.49%
2022/03/09515.0000.0015.1053,3830.15%
2022/03/07216.0000.0015.5023,4760.06%
2022/03/0200.00116.2016.30-14,029-0.02%
2022/02/24216.2000.0016.1524,7880.04%
2022/02/22216.5000.0016.5524,9400.04%
2022/02/14116.5500.0016.5015,2110.02%
2022/01/14216.9800.0016.9526,2720.03%
2022/01/03217.551117.3617.30-96,653-0.14%
2021/12/28117.4000.0017.3516,7770.01%
2021/12/24317.3500.0017.3536,8490.04%
2021/12/231017.5000.0017.45106,8920.15%
2021/12/1019.217.0900.0017.2019.26,6340.29%
2021/12/09518.75518.8018.4006,1110.00%
2021/12/02418.0300.0018.0045,8230.07%
2021/11/30218.4000.0018.3525,7230.03%
2021/11/2900.00519.1018.80-55,616-0.09%
2021/11/2600.00220.2019.70-25,455-0.04%
2021/11/25219.65719.8619.85-55,230-0.10%
2021/11/2400.00619.2719.35-64,973-0.12%
2021/11/23518.6000.0018.7054,7790.10%
2021/11/1900.00318.0517.85-34,515-0.07%
2021/11/16317.7000.0017.6534,6090.07%
2021/11/15117.8000.0017.7014,6560.02%
2021/11/1200.00318.0818.00-34,731-0.06%
2021/11/110.518.1000.0018.100.54,9960.01%
2021/11/10318.35818.2918.25-55,867-0.08%
2021/11/0800.00419.2019.15-46,481-0.06%
2021/09/2900.00317.5017.30-39,077-0.03%
2021/09/23217.0000.0016.9529,0850.02%
2021/09/22217.0000.0016.8029,2570.02%
2021/09/06216.5500.0016.60210,0260.02%
2021/09/02517.3000.0017.10510,1180.05%
2021/09/0100.00517.5017.45-510,175-0.05%
2021/08/24516.7000.0016.65510,8280.05%
2021/08/16317.0000.0017.00312,0750.02%
2021/08/13617.4300.0017.40612,1400.05%
2021/08/12117.85117.8017.80012,2230.00%
2021/08/10117.9000.0017.90112,7720.01%
2021/08/09518.65418.5018.35112,9070.01%
2021/08/06319.00818.7018.40-513,125-0.04%
2021/08/05118.0000.0017.75112,6120.01%
2021/08/0400.00518.0018.10-512,977-0.04%
2021/07/30417.2000.0017.10413,4460.03%
2021/07/221018.30517.9518.00521,3810.02%
2021/07/2100.00517.2017.10-521,429-0.02%
2021/07/20217.50117.5517.40121,8920.00%
2021/07/19117.9000.0018.00122,0230.00%
2021/07/1300.00119.0018.80-123,0330.00%
2021/07/09118.5500.0018.30123,6920.00%
2021/07/0800.00518.4918.70-524,114-0.02%
2021/07/071117.85118.3017.751023,5150.04%
2021/07/06617.7000.0017.45623,5830.03%
2021/07/05117.5500.0017.60124,2680.00%
2021/06/2900.00717.3017.30-724,772-0.03%
2021/06/283717.9600.0018.003724,8000.15%
2021/06/21316.7000.0016.70325,4740.01%
2021/06/04117.6000.0017.55132,5570.00%
2021/05/3100.003017.9517.95-3032,409-0.09%
2021/05/2700.00417.1016.90-432,471-0.01%
2021/05/2500.001016.6016.60-1032,226-0.03%
2021/05/243016.3500.0016.403031,9350.09%
2021/05/1900.00316.2516.05-331,422-0.01%
2021/05/17314.4000.0014.40330,8480.01%
2021/05/141015.9500.0016.001030,5740.03%
2021/05/12416.3000.0015.80429,6730.01%
2021/05/11318.05717.5917.55-429,089-0.01%
2021/05/10219.1000.0019.10228,5380.01%
2021/05/0535020.28519.7519.9034527,4131.26% 大買/鉅額交易
2021/05/0400.002919.9420.95-2926,231-0.11%
2021/04/291520.60320.9820.051223,3410.05%
2021/04/281419.924320.1421.00-2921,346-0.14%
2021/04/26519.1000.0019.15519,3380.03%
2021/04/192019.20418.9318.851617,4370.09%
2021/04/1500.001020.1519.15-1016,792-0.06%
2021/04/14119.00518.2219.00-415,744-0.03%
2021/04/121319.11418.5518.50914,9130.06%
2021/04/09719.75619.8518.55114,5800.01%
2021/04/08118.8000.0018.90113,8910.01%
2021/04/0100.00618.0018.25-613,351-0.04%
2021/03/3100.00318.6018.25-313,219-0.02%
2021/03/3000.001018.3017.95-1013,024-0.08%
2021/03/29616.9000.0017.30612,8690.05%
2021/03/261016.8000.0016.601012,7650.08%
2021/03/25316.8000.0016.65312,5210.02%
2021/03/242916.9500.0016.802912,4430.23%
2021/03/231517.90719.1117.90812,1080.07%
2021/03/22419.351719.4919.85-1310,757-0.12%
2021/03/19617.78317.7518.1039,3410.03%
2021/03/182515.932016.3216.6557,9510.06%
2021/03/171714.66415.5015.50135,9230.22%
2021/03/161013.90613.3214.1044,9290.08%
2021/03/1500.00513.0512.85-54,530-0.11%
2021/03/0300.006112.8712.85-615,375-1.13%
2021/02/2400.00311.6511.65-35,382-0.06%
2021/02/231011.6000.0011.60105,3820.19%
2021/01/20111.3000.0011.2515,8190.02%
2020/12/15311.9500.0012.0035,6240.05%
2020/12/11511.8500.0011.8555,6860.09%
2020/12/08512.30212.4012.2535,5490.05%
2020/12/07212.7000.0012.5025,5080.04%
2020/11/2000.00111.0011.00-14,056-0.02%
2020/11/1300.00511.0610.70-54,071-0.12%
2020/10/1400.00111.1011.00-15,524-0.02%
2020/10/1300.00410.7510.70-45,535-0.07%
2020/10/0600.00510.1910.15-56,333-0.08%
2020/09/2500.0019.879.62-16,611-0.02%
2020/09/2449.9100.009.9046,5950.06%
2020/09/22410.2500.0010.2546,5640.06%
2020/09/03110.80410.9010.80-36,570-0.05%
2020/08/3100.00110.8010.55-16,450-0.02%
2020/08/12310.2000.0010.2036,0220.05%
2020/08/10410.3000.0010.3045,8340.07%
2020/08/07110.3000.0010.2015,7730.02%
2020/08/06110.4000.0010.5015,6290.02%
2020/08/055010.70210.7510.60485,1280.94%
2020/07/2700.0049.349.15-44,157-0.10%
2020/07/17210.2000.009.9623,7180.05%
2020/07/0900.0018.538.49-12,398-0.04%
2020/07/0218.1018.118.1002,2190.00%
2020/06/3018.1200.008.0312,2060.05%
2020/06/1800.0048.148.14-41,820-0.22%
2020/06/0900.0047.857.78-41,835-0.22%
2020/05/1447.2100.007.1341,7740.23%
2020/05/0447.3500.007.3541,8010.22%
2020/03/2300.0056.146.14-51,660-0.30%
2020/01/3000.00510.3510.20-5951-0.53%
2020/01/15510.7000.0010.7058680.58%
2019/09/26212.0000.0011.9021,1520.17%
2019/06/26210.9000.0010.9521,2160.16%
2019/05/03211.9000.0011.9521,1180.18%
2019/04/0200.00411.8511.90-4945-0.42%
2019/03/26212.0500.0012.0029150.22%
2019/03/223012.1000.0012.15309193.26%
2019/03/18212.2800.0012.2528880.23%
2019/03/08112.2000.0012.2018740.11%
2019/02/271912.4600.0012.35199242.06%
2018/12/1200.00111.8511.85-1957-0.10%
2018/10/0200.00413.5013.35-4988-0.40%
2018/06/1100.00213.7513.45-22,235-0.09%
2018/06/04213.3500.0013.4522,0990.10%
2018/06/01313.30213.5513.3512,0790.05%
2018/05/15212.6500.0012.6522,3050.09%
2018/05/0200.00213.1513.50-22,954-0.07%
2018/04/19113.1500.0013.1513,0890.03%
2018/04/17213.0000.0013.0523,0800.06%
2018/04/10113.5500.0013.5013,0760.03%
2018/03/30113.7500.0013.9012,9860.03%
2018/03/29214.2000.0014.2022,8840.07%
2018/03/28114.6000.0014.6012,7940.04%
2018/02/2700.00117.0017.00-12,872-0.03%
2018/02/2600.00217.1017.10-22,894-0.07%
2018/02/1200.00116.7016.70-13,148-0.03%
2018/02/08216.9000.0017.1023,0910.06%
2018/02/05216.7500.0016.9522,9390.07%
2018/02/01117.1500.0017.0512,8790.03%
2018/01/2900.00217.5517.60-22,781-0.07%
2018/01/11216.2500.0016.2522,6100.08%
瑞軒 相關文章