統一超 (2912)-土銀-高雄券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
270.0
漲跌
▲3.0
漲幅
+1.12%
成交量
4,433張
產業
上市貿易百貨類股▼0.10%
917人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	273.50	0	0.00	274.50	0.1	933	0.01%
2024/05/09	0	0.00	0.4	273.50	272.50	-0.4	939	-0.04%
2024/05/02	0.1	275.00	0	0.00	272.50	0.1	941	0.01%
2024/04/29	0	0.00	0.1	278.50	276.50	-0.1	924	-0.01%
2024/04/11	0.1	276.00	0	0.00	277.50	0.1	800	0.01%
2024/04/03	0	0.00	0.3	270.50	269.50	-0.3	777	-0.04%
2024/04/01	0.4	269.07	0	0.00	269.50	0.4	761	0.05%
2024/03/27	0.1	268.50	0	0.00	268.50	0.1	763	0.01%
2024/03/25	0.2	268.75	0	0.00	267.50	0.2	805	0.02%
2024/02/23	0	0.00	1	270.50	270.00	-1	840	-0.12%
2024/02/15	0	0.00	0.5	266.00	265.50	-0.5	873	-0.05%
2024/01/25	0	265.00	0	0.00	266.50	0	848	0.00%
2024/01/23	0	264.00	0	0.00	263.50	0	850	0.00%
2024/01/16	3	265.50	0	0.00	265.00	3	859	0.35%
2024/01/09	0	0.00	2	269.00	269.00	-2	904	-0.22%
2023/12/22	2	267.50	0	0.00	267.00	2	967	0.21%
2023/12/20	2.1	265.52	0	0.00	265.00	2.1	942	0.22%
2023/12/11	1	269.00	0	0.00	268.50	1	870	0.11%
2023/12/07	0	0.00	0.5	270.00	269.50	-0.5	886	-0.06%
2023/11/29	1	270.50	0	0.00	270.00	1	866	0.12%
2023/11/21	0	269.00	0	0.00	270.50	0	839	0.00%
2023/11/17	0	0.00	1	269.00	267.50	-1	817	-0.12%
2023/11/16	1	266.00	0	0.00	266.50	1	812	0.12%
2023/11/15	0	0.00	1	268.00	268.00	-1	806	-0.12%
2023/11/13	1	265.00	0	0.00	265.00	1	818	0.12%
2023/11/08	0	0.00	1	267.00	267.50	-1	825	-0.12%
2023/11/02	0	0.00	1	260.00	260.50	-1	851	-0.12%
2023/10/26	0.1	257.50	0	0.00	256.50	0.1	931	0.01%
2023/10/25	1	258.00	0	0.00	257.50	1	925	0.11%
2023/10/20	0.2	259.25	0	0.00	260.00	0.2	940	0.02%
2023/10/19	0	259.81	0	0.00	259.00	0	943	0.00%
2023/10/17	0.1	260.50	0	0.00	259.50	0.1	942	0.01%
2023/10/06	0.1	263.00	0	0.00	261.50	0.1	940	0.01%
2023/10/05	0	263.00	1	263.00	262.50	-1	956	-0.10%
2023/09/26	0.1	263.50	0	0.00	263.50	0.1	996	0.01%
2023/09/25	0.5	265.00	0	0.00	264.50	0.5	990	0.05%
2023/09/20	1.1	265.50	0	0.00	264.50	1.1	998	0.11%
2023/09/15	0.1	268.00	0	0.00	267.50	0.1	1,002	0.01%
2023/08/31	0.1	269.50	0	0.00	267.50	0.1	976	0.01%
2023/08/15	0	0.00	1	273.00	270.00	-1	1,165	-0.09%
2023/08/10	0	0.00	0.1	270.00	268.50	-0.1	1,187	-0.01%
2023/08/07	0.1	271.50	0	0.00	271.50	0.1	1,173	0.00%
2023/08/02	0.1	280.50	0	0.00	280.50	0.1	1,142	0.00%
2023/08/01	1	281.00	0	0.00	281.00	1	1,138	0.09%
2023/07/31	0.1	281.00	0	0.00	279.00	0.1	1,163	0.00%
2023/07/27	0	282.00	0	0.00	281.00	0	1,199	0.00%
2023/07/25	1.1	282.91	0	0.00	281.00	1.1	1,194	0.09%
2023/07/21	1	281.50	0	0.00	281.00	1	1,173	0.09%
2023/07/12	0	0.00	1	292.00	291.50	-1	1,131	-0.09%
2023/06/26	0.1	283.00	0	0.00	283.00	0.1	1,078	0.01%
2023/06/09	0	0.00	0	283.00	284.00	0	1,088	0.00%
2023/04/13	0	0.00	1	271.00	272.00	-1	1,131	-0.09%
2023/04/06	1	268.00	0	0.00	268.00	1	1,142	0.09%
2023/03/28	0	0.00	1	273.00	273.50	-1	1,118	-0.09%
2023/03/23	0	0.00	0.1	269.00	270.00	-0.1	1,123	-0.01%
2023/03/07	0.1	270.00	0	0.00	270.00	0.1	1,241	0.01%
2023/03/03	0.1	267.50	0	0.00	267.50	0.1	1,238	0.01%
2023/02/16	0	0.00	3	268.00	269.50	-3	1,219	-0.25%
2023/02/15	4	268.38	0	0.00	267.50	4	1,239	0.32%
2023/02/09	0	268.50	0	0.00	267.50	0	1,261	0.00%
2023/01/11	1	271.00	0	0.00	272.00	1	1,178	0.08%
2023/01/10	0	0.00	1	275.50	276.00	-1	1,172	-0.09%
2022/12/14	0	0.00	3	273.00	273.50	-3	1,344	-0.22%
2022/12/06	3	265.33	0	0.00	265.00	3	1,388	0.22%
2022/11/15	0	0.00	1	264.00	264.00	-1	1,309	-0.08%
2022/11/04	1	259.01	0	0.00	262.50	1	1,234	0.08%
2022/11/03	0	265.50	0	0.00	264.50	0	1,196	0.00%
2022/10/27	0	266.50	0	0.00	265.50	0	1,182	0.00%
2022/10/26	0	0.00	1	270.00	269.00	-1	1,175	-0.09%
2022/10/25	1	267.00	0	0.00	266.50	1	1,176	0.08%
2022/09/12	0	0.00	0.2	283.50	287.00	-0.2	1,371	-0.01%
2022/09/02	0	0.00	1	270.00	271.50	-1	1,376	-0.07%
2022/09/01	0	0.00	1	268.00	268.50	-1	1,378	-0.07%
2022/08/31	0	269.50	0	0.00	268.00	0	1,373	0.00%
2022/08/30	2	271.50	0	0.00	271.50	2	1,356	0.15%
2022/08/25	0.1	275.25	0	0.00	273.50	0.1	1,357	0.01%
2022/08/15	0	0.00	0.2	279.50	279.50	-0.2	1,557	-0.01%
2022/08/09	0	0.00	0.1	283.50	282.00	-0.1	1,678	-0.01%
2022/08/05	0.2	278.50	0	0.00	279.00	0.2	1,679	0.01%
2022/07/14	0	0.00	2	285.50	284.50	-2	1,530	-0.13%
2022/06/01	0	268.00	0	0.00	266.50	0	1,614	0.00%
2022/05/12	0	263.50	0	0.00	261.00	0	1,603	0.00%
2022/04/18	0	0.00	0.1	269.00	270.50	-0.1	1,597	-0.01%
2022/04/15	0.1	268.00	0	0.00	268.00	0.1	1,589	0.01%
2022/04/01	0	262.50	0	0.00	263.00	0	1,496	0.00%
2022/03/18	0	261.50	0	0.00	258.00	0	1,415	0.00%
2022/03/09	0	0.00	1	265.50	265.00	-1	1,309	-0.08%
2022/03/04	0	0.00	1	264.50	265.50	-1	1,396	-0.07%
2022/02/25	0	259.50	0	0.00	261.50	0	1,351	0.00%
2022/02/24	1	260.00	0	0.00	260.00	1	1,235	0.08%
2022/02/14	0	262.50	0	0.00	261.00	0	1,187	0.00%
2022/02/11	0	264.00	0	0.00	264.00	0	1,188	0.00%
2022/02/09	1	262.51	0.1	263.50	263.00	1	1,202	0.08%
2022/02/08	0	264.00	1	266.00	265.00	-1	1,194	-0.08%
2022/02/07	1	261.00	0	0.00	261.50	1	1,181	0.08%
2022/01/24	0	267.00	0	0.00	267.50	0	1,136	0.00%
2022/01/21	1	267.50	0	0.00	268.50	1	1,135	0.09%
2022/01/20	0.1	269.50	0	0.00	268.50	0.1	1,127	0.00%
2022/01/17	0	268.13	0	0.00	267.00	0	1,132	0.00%
2022/01/14	0	270.71	0	0.00	269.00	0	1,128	0.00%
2022/01/10	0	271.50	0	0.00	274.00	0	1,124	0.00%
2021/12/14	0	273.00	0	0.00	272.50	0	1,256	0.00%
2021/12/09	0	276.00	0	0.00	277.00	0	1,266	0.00%
2021/12/02	1	276.50	1	276.00	277.50	0	1,289	0.00%
2021/11/04	0	0.00	1	282.00	281.50	-1	1,237	-0.08%
2021/10/26	1	279.00	0	0.00	283.50	1	1,441	0.07%
2021/10/22	0	0.00	1	286.00	287.50	-1	1,468	-0.07%
2021/10/19	0	0.00	0.1	288.00	288.00	-0.1	1,472	-0.01%
2021/10/06	0	0.00	3	282.00	281.50	-3	1,439	-0.21%
2021/09/13	0	0.00	1	273.50	275.50	-1	1,302	-0.08%
2021/09/06	1	280.00	0	0.00	279.50	1	1,331	0.08%
2021/09/01	0.1	279.00	0	0.00	278.00	0.1	1,304	0.00%
2021/08/26	0.1	282.50	0	0.00	282.50	0.1	1,256	0.00%
2021/08/06	0	0.00	1	280.50	282.50	-1	1,412	-0.07%
2021/07/21	0	0.00	1	262.50	263.50	-1	1,254	-0.08%
2021/07/19	2	261.50	0	0.00	264.00	2	1,254	0.16%
2021/07/16	0	0.00	1	262.50	262.50	-1	1,259	-0.08%
2021/07/14	1	260.50	0	0.00	260.50	1	1,273	0.08%
2021/07/08	1	260.00	0	0.00	261.50	1	1,259	0.08%
2021/06/18	1	260.00	0	0.00	260.00	1	1,285	0.08%
2021/06/17	1	260.00	0	0.00	261.00	1	1,259	0.08%
2021/05/31	0	0.00	1	265.00	264.50	-1	1,444	-0.07%
2021/05/27	2	259.00	0	0.00	259.00	2	1,449	0.14%
2021/05/21	0.1	269.50	0	0.00	268.00	0.1	1,399	0.01%
2021/05/12	1	264.50	0	0.00	260.50	1	1,315	0.08%
2021/05/10	0	0.00	5	272.00	272.00	-5	1,275	-0.39%
2021/05/05	0	0.00	2	268.50	267.50	-2	1,341	-0.15%
2021/05/04	0	0.00	5	268.80	268.50	-5	1,338	-0.37%
2021/04/23	0	0.00	0.2	276.00	273.50	-0.2	1,377	-0.01%
2021/04/15	1	273.00	0	0.00	273.00	1	1,390	0.07%
2021/03/31	1	273.00	0	0.00	272.00	1	1,415	0.07%
2021/03/17	1	276.00	0	0.00	277.50	1	1,433	0.07%
2021/03/10	4	279.75	5	278.00	279.00	-1	1,415	-0.07%
2021/03/09	1	275.00	0	0.00	275.00	1	1,386	0.07%
2021/02/23	0	0.00	1	266.00	265.00	-1	1,364	-0.07%
2021/01/18	1	265.50	1	267.00	265.50	0	1,448	0.00%
2020/11/24	0	0.00	1	273.00	273.00	-1	1,485	-0.07%
2020/11/19	0	0.00	1	271.50	271.00	-1	1,479	-0.07%
2020/11/18	0	0.00	2	270.50	271.00	-2	1,482	-0.13%
2020/11/13	0	0.00	1	269.50	268.50	-1	1,494	-0.07%
2020/11/09	1	259.00	0	0.00	259.00	1	1,389	0.07%
2020/09/24	2	253.75	0	0.00	253.00	2	1,640	0.12%
2020/09/16	1	264.50	0	0.00	264.50	1	1,617	0.06%
2020/09/15	0	0.00	0.1	266.50	266.00	-0.1	1,603	-0.01%
2020/09/09	1	266.00	0	0.00	265.00	1	1,637	0.06%
2020/09/08	0	0.00	1	265.50	269.00	-1	1,639	-0.06%
2020/09/07	1	265.00	0	0.00	265.00	1	1,639	0.06%
2020/09/03	1	263.50	0	0.00	263.50	1	1,639	0.06%
2020/09/02	1	267.00	0	0.00	266.00	1	1,647	0.06%
2020/08/25	0.1	272.00	0	0.00	271.00	0.1	1,646	0.01%
2020/08/20	1	271.00	0	0.00	270.50	1	1,661	0.06%
2020/08/10	1	275.00	0	0.00	275.00	1	1,575	0.06%
2020/08/06	0.2	277.00	0	0.00	274.50	0.2	1,572	0.01%
2020/08/05	0	0.00	2	272.00	273.50	-2	1,562	-0.13%
2020/07/30	10	285.00	0	0.00	285.50	10	1,397	0.72%
2020/07/17	0	0.00	5	291.00	290.00	-5	1,471	-0.34%
2020/07/15	5	286.50	0	0.00	286.00	5	1,485	0.34%
2020/07/13	1	290.00	0	0.00	288.00	1	1,462	0.07%
2020/07/10	1	290.50	0	0.00	290.00	1	1,431	0.07%
2020/07/09	1	295.00	0	0.00	295.00	1	1,388	0.07%
2020/06/09	0	0.00	2	296.50	294.50	-2	1,700	-0.12%
2020/06/08	2	295.00	0	0.00	295.50	2	1,687	0.12%
2020/04/30	0	0.00	1	307.50	308.00	-1	1,621	-0.06%
2020/04/29	0	0.00	1	304.00	304.50	-1	1,595	-0.06%
2020/03/18	0	0.00	2	286.25	283.50	-2	1,109	-0.18%
2020/03/12	1	285.00	0	0.00	286.50	1	937	0.11%
2020/03/10	1	291.00	0	0.00	291.00	1	891	0.11%
2020/02/24	4	297.63	0	0.00	296.00	4	801	0.50%
2020/01/31	1	299.50	0	0.00	298.50	1	817	0.12%
2019/12/12	0	0.00	1	305.00	303.00	-1	988	-0.10%
2019/11/19	0	0.00	1	311.00	312.00	-1	1,002	-0.10%
2019/11/08	1	308.50	0	0.00	309.00	1	1,015	0.10%
2019/10/22	0	0.00	2	312.00	309.00	-2	1,067	-0.19%
2019/09/18	0	0.00	1	298.00	297.00	-1	947	-0.11%
2019/08/05	0.1	295.00	0	0.00	292.50	0.1	1,087	0.01%
2019/07/22	1	304.00	0	0.00	306.00	1	1,218	0.08%
2019/07/19	0	0.00	1	305.50	306.50	-1	1,219	-0.08%
2019/07/12	1	300.50	0	0.00	300.00	1	1,265	0.08%
2019/07/03	1	303.00	0	0.00	304.00	1	1,343	0.07%
2019/05/10	0	0.00	2	295.50	299.00	-2	1,658	-0.12%
2019/05/09	2	290.50	0	0.00	290.50	2	1,621	0.12%
2019/05/02	0	0.00	4	295.00	298.00	-4	1,533	-0.26%
2019/04/15	2	291.00	0	0.00	290.50	2	1,477	0.14%
2019/04/08	0	0.00	0	295.00	293.00	0	1,470	0.00%
2019/04/03	2	294.00	0	0.00	293.00	2	1,431	0.14%
2019/03/27	0	0.00	2	296.50	295.00	-2	1,382	-0.14%
2019/03/22	2	295.00	0	0.00	297.00	2	1,381	0.14%
2019/03/21	0	0.00	2	297.00	299.00	-2	1,380	-0.14%
2019/03/15	2	295.00	2	297.00	298.00	0	1,371	0.00%
2019/03/14	2	295.00	0	0.00	294.00	2	1,301	0.15%
2019/03/06	2	299.50	0	0.00	299.50	2	1,271	0.16%
2019/01/28	0	323.50	1	322.00	323.00	-1	1,244	-0.08%
2019/01/09	0	0.00	1	319.50	319.50	-1	1,386	-0.07%
2019/01/03	0.1	301.50	0	0.00	299.50	0.1	1,434	0.01%
2018/12/18	1	309.50	0	0.00	314.50	1	1,473	0.07%
2018/12/12	0	316.00	0	0.00	313.00	0	1,486	0.00%
2018/12/06	1	308.00	0	0.00	307.00	1	1,523	0.07%
2018/12/03	0.1	320.00	0	0.00	318.50	0.1	1,530	0.01%
2018/11/27	1	320.50	0	0.00	322.50	1	1,476	0.07%
2018/11/06	1	330.00	0	0.00	328.00	1	1,459	0.07%
2018/10/24	1	331.00	1	336.50	338.00	0	1,478	0.00%
2018/10/12	0	0.00	1	328.00	330.50	-1	1,584	-0.06%
2018/10/11	2	319.00	0	0.00	319.00	2	1,573	0.13%
2018/10/09	0	0.00	1	344.00	346.00	-1	1,524	-0.07%
2018/10/05	1	337.50	0	0.00	335.50	1	1,533	0.07%
2018/10/01	0	0.00	1	357.50	357.50	-1	1,519	-0.07%
2018/09/20	1	347.00	0	0.00	346.50	1	1,568	0.06%
2018/09/19	0	0.00	1	356.00	359.00	-1	1,572	-0.06%
2018/09/10	0	0.00	4.1	338.61	338.00	-4.1	1,653	-0.25%
2018/09/06	0	0.00	1	330.00	330.00	-1	1,663	-0.06%
2018/09/05	1	322.00	0	0.00	322.00	1	1,660	0.06%
2018/08/22	0	0.00	1	324.50	323.00	-1	1,698	-0.06%
2018/08/10	0.1	311.00	0	0.00	309.50	0.1	1,576	0.01%
2018/08/01	1	310.00	0	0.00	306.00	1	1,525	0.07%
2018/07/23	1	371.00	0	0.00	372.00	1	1,278	0.08%
2018/07/03	0	0.00	0.2	339.50	339.50	-0.2	1,092	-0.02%
2018/06/29	1	344.50	0	0.00	345.50	1	1,069	0.09%
2018/06/21	0	0.00	1	332.00	334.00	-1	912	-0.11%
2018/06/04	0	0.00	0	314.00	315.00	0	860	0.00%
2018/04/11	1	300.00	0	0.00	300.50	1	964	0.10%
2018/03/23	0.1	295.00	0	0.00	293.00	0.1	963	0.01%
2018/03/06	0	0.00	1	287.00	287.50	-1	931	-0.11%
2018/02/26	1.1	301.68	0	0.00	303.50	1.1	895	0.12%
2018/02/23	0	0.00	1	285.50	287.00	-1	856	-0.12%