台嘉碩 (3221)-土銀-高雄券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
29.40
漲跌
▲0.30
漲幅
+1.03%
成交量
357張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	2	30.45	30.70	-2	682	-0.29%
2024/05/15	0	0.00	26	28.69	28.65	-26	1,395	-1.86%
2024/04/15	1	27.60	0	0.00	27.55	1	1,289	0.08%
2024/04/03	2	27.90	1	28.15	27.90	1	1,330	0.08%
2024/02/27	1	31.70	0	0.00	30.40	1	1,134	0.09%
2024/02/23	0	0.00	12	34.55	33.00	-12	1,030	-1.16%
2024/02/22	0	0.00	11.3	34.64	34.05	-11.3	899	-1.25%
2024/02/21	0	0.00	2	31.50	31.50	-2	513	-0.39%
2024/02/05	5	25.50	0	0.00	25.50	5	367	1.36%
2024/01/12	3	26.75	0	0.00	26.75	3	571	0.52%
2023/12/29	2	27.45	0	0.00	27.45	2	551	0.36%
2023/12/25	2	27.20	0	0.00	27.20	2	550	0.36%
2023/12/21	1	27.25	0	0.00	27.25	1	548	0.18%
2023/11/27	3	29.32	3	28.30	28.00	0	500	0.00%
2023/11/10	3	27.65	0	0.00	27.65	3	441	0.68%
2023/11/09	3	28.20	0	0.00	28.20	3	437	0.69%
2023/11/08	2	29.05	18	30.15	29.05	-16	429	-3.72%
2023/11/01	4	26.45	0	0.00	26.45	4	295	1.35%
2023/10/31	2	26.45	0	0.00	26.45	2	296	0.67%
2023/10/30	2	26.85	0	0.00	26.85	2	302	0.66%
2023/10/27	2	26.85	0	0.00	26.85	2	306	0.65%
2023/10/26	5	27.00	0	0.00	27.00	5	316	1.58%
2023/10/04	0	0.00	1	26.35	26.45	-1	627	-0.16%
2023/07/25	0	0.00	15	29.95	29.20	-15	755	-1.99%
2023/07/24	2	29.75	0	0.00	29.65	2	720	0.28%
2023/07/18	15	26.92	0	0.00	26.95	15	576	2.60%
2023/07/17	23	27.79	0	0.00	27.65	23	590	3.90%
2023/07/14	7	30.55	0	0.00	30.55	7	636	1.10%
2023/06/30	0	0.00	5	29.65	29.60	-5	611	-0.82%
2023/06/29	5	29.75	0	0.00	29.65	5	614	0.81%
2023/04/19	0	0.00	1	30.40	30.15	-1	1,118	-0.09%
2023/04/18	1	29.95	0	0.00	30.70	1	1,043	0.10%
2022/12/28	4	25.80	4	25.70	25.65	0	698	0.00%
2022/09/26	1	27.25	0	0.00	26.85	1	2,627	0.04%
2022/09/21	0	0.00	0.4	29.30	29.20	-0.4	2,724	-0.01%
2022/09/06	1	33.00	0	0.00	33.05	1	3,369	0.03%
2022/09/05	0	0.00	2	34.78	33.95	-2	3,421	-0.06%
2022/09/01	0	0.00	20	36.35	35.80	-20	3,618	-0.55%
2022/08/31	2	34.65	0	0.00	35.90	2	3,784	0.05%
2022/08/30	10	34.20	0	0.00	34.25	10	3,777	0.26%
2022/08/26	10	35.10	0	0.00	35.25	10	3,843	0.26%
2022/08/18	0.4	36.99	0	0.00	36.80	0.4	4,106	0.01%
2022/07/11	10	33.67	10	34.10	33.85	0	4,781	0.00%
2022/06/21	0	0.00	2	36.65	36.70	-2	3,899	-0.05%
2022/06/14	0	0.00	1	39.30	40.50	-1	3,827	-0.03%
2022/06/13	0	0.00	10	41.85	40.45	-10	3,751	-0.27%
2022/06/10	12	41.43	3	41.35	41.25	9	3,657	0.25%
2022/06/09	3	41.10	0	0.00	40.05	3	3,487	0.09%
2022/06/06	1	39.70	2	39.20	38.30	-1	3,116	-0.03%
2022/06/02	4	39.70	3	39.40	39.40	1	3,051	0.03%
2022/05/24	0	0.00	1	35.90	35.70	-1	2,694	-0.04%
2022/05/19	0	0.00	2	35.70	36.65	-2	2,521	-0.08%
2022/05/18	9	36.02	6	35.50	36.35	3	2,486	0.12%
2022/05/03	10	40.15	10	40.26	39.00	0	1,766	0.00%
2022/04/29	1	37.50	0	0.00	38.05	1	1,252	0.08%
2022/04/06	0	0.00	1	35.60	35.60	-1	921	-0.11%
2022/04/01	0	0.00	3	35.70	35.95	-3	949	-0.32%
2022/03/30	3	36.75	0	0.00	36.75	3	979	0.31%
2022/01/20	0	0.00	5	34.97	35.00	-5	5,932	-0.08%
2022/01/19	0	0.00	1	35.60	35.50	-1	5,958	-0.02%
2022/01/18	0	0.00	1	35.50	35.60	-1	5,973	-0.02%
2022/01/17	1	34.85	0	0.00	35.80	1	5,975	0.02%
2022/01/11	0	0.00	1	36.20	35.65	-1	5,999	-0.02%
2022/01/10	4	37.15	0	0.00	37.00	4	6,013	0.07%
2022/01/07	2	37.10	0	0.00	36.95	2	6,028	0.03%
2021/12/20	0	0.00	2	41.45	40.15	-2	5,869	-0.03%
2021/12/17	2	41.25	0	0.00	41.40	2	5,839	0.03%
2021/12/15	0	0.00	3	42.42	44.20	-3	5,577	-0.05%
2021/12/14	2	41.80	0	0.00	40.60	2	5,355	0.04%
2021/12/09	1	42.35	0	0.00	42.80	1	5,358	0.02%
2021/12/06	1	42.90	2	42.70	43.50	-1	5,125	-0.02%
2021/12/03	2	41.80	0	0.00	43.45	2	4,973	0.04%
2021/12/02	3	44.98	1	44.10	41.10	2	4,752	0.04%
2021/12/01	1	41.80	1	41.20	43.70	0	4,109	0.00%
2021/11/29	1	39.70	9	37.62	39.25	-8	3,925	-0.20%
2021/11/26	1	38.85	0	0.00	37.80	1	3,900	0.03%
2021/11/24	1	38.50	0	0.00	40.25	1	3,902	0.03%
2021/11/23	0	0.00	5	40.71	39.20	-5	3,854	-0.13%
2021/11/22	5	41.00	0	0.00	41.40	5	3,805	0.13%
2021/11/18	0	0.00	4	42.55	41.40	-4	3,650	-0.11%
2021/11/17	3	43.70	15	41.75	43.05	-12	3,501	-0.34%
2021/11/16	4	42.31	1	42.00	43.10	3	2,904	0.10%
2021/11/15	2	37.00	4	38.20	39.20	-2	2,650	-0.08%
2021/11/11	16	35.83	1	35.00	35.60	15	2,612	0.57%
2021/11/09	1	34.60	0	0.00	34.60	1	3,000	0.03%
2021/10/15	0	0.00	1	28.00	28.50	-1	5,530	-0.02%
2021/10/13	0	0.00	1	26.90	26.95	-1	5,653	-0.02%
2021/09/27	1	30.10	3	30.30	30.50	-2	5,870	-0.03%
2021/09/22	3	31.40	0	0.00	31.05	3	5,884	0.05%
2021/09/15	0	0.00	2	33.00	32.85	-2	6,030	-0.03%
2021/09/14	0	0.00	2	34.70	32.60	-2	6,166	-0.03%
2021/09/10	2	33.75	0	0.00	33.40	2	6,097	0.03%
2021/09/02	2	34.10	1	33.40	33.35	1	6,155	0.02%
2021/09/01	0	0.00	2	34.15	34.50	-2	6,085	-0.03%
2021/08/31	2	33.30	0	0.00	34.20	2	6,026	0.03%
2021/08/30	0	0.00	3	32.25	33.90	-3	5,926	-0.05%
2021/08/26	0	0.00	1	32.20	32.10	-1	5,830	-0.02%
2021/08/25	1	31.40	5	31.70	31.65	-4	5,794	-0.07%
2021/08/24	0	0.00	5	31.55	30.55	-5	5,759	-0.09%
2021/08/09	0	0.00	10	34.05	33.65	-10	4,711	-0.21%
2021/08/06	1	33.75	10	33.80	33.75	-9	4,640	-0.19%
2021/08/04	0	0.00	3	34.00	33.85	-3	4,448	-0.07%
2021/08/03	3	35.10	0	0.00	35.10	3	4,373	0.07%
2021/07/30	0	0.00	3	36.60	36.05	-3	4,183	-0.07%
2021/07/29	1	36.20	0	0.00	37.40	1	3,906	0.03%
2021/07/23	1	34.90	1	34.30	34.80	0	3,332	0.00%
2021/07/22	1	32.70	1	32.60	33.10	0	2,881	0.00%
2021/07/21	8	30.06	0	0.00	30.10	8	2,879	0.28%
2021/07/13	0	0.00	5	27.45	26.00	-5	3,099	-0.16%
2021/06/28	0	0.00	5	26.45	27.10	-5	3,074	-0.16%
2021/06/23	5	25.55	0	0.00	26.25	5	2,768	0.18%
2021/06/18	0	0.00	5	25.65	26.05	-5	2,517	-0.20%
2021/06/08	0	0.00	1	21.65	21.85	-1	2,198	-0.05%
2021/05/25	21	22.45	0	0.00	22.30	21	2,377	0.88%
2021/05/12	0	0.00	1	20.50	19.85	-1	2,401	-0.04%
2021/05/04	5	24.30	0	0.00	24.10	5	2,272	0.22%
2021/04/23	2	28.13	0	0.00	28.00	2	1,717	0.12%
2021/04/22	0	0.00	11	25.68	27.20	-11	1,459	-0.75%
2021/04/21	0	0.00	4	24.55	24.75	-4	1,090	-0.37%
2021/04/07	3	24.30	0	0.00	24.35	3	833	0.36%
2021/02/23	5	24.48	5	24.15	24.30	0	447	0.00%
2021/02/19	2	21.80	0	0.00	21.95	2	369	0.54%
2021/01/06	0	0.00	1	22.35	22.30	-1	300	-0.33%
2021/01/05	0	0.00	1	22.40	22.70	-1	295	-0.34%
2020/12/30	1	22.00	0	0.00	22.05	1	292	0.34%
2020/12/25	0	0.00	4	21.85	21.85	-4	292	-1.37%
2020/12/10	2	23.10	0	0.00	22.85	2	297	0.67%
2020/10/20	0	0.00	10	22.34	22.40	-10	1,417	-0.71%
2020/07/30	10	28.00	0	0.00	27.80	10	2,320	0.43%
2020/07/23	0	0.00	2	25.40	26.40	-2	1,932	-0.10%
2020/07/22	4	25.90	0	0.00	25.85	4	1,791	0.22%
2020/07/17	0	0.00	1	24.05	23.40	-1	1,641	-0.06%
2020/07/09	0	0.00	1	25.90	25.90	-1	1,670	-0.06%
2020/07/07	2	24.90	0	0.00	24.90	2	1,473	0.14%
2020/06/23	0	0.00	1	21.85	21.30	-1	1,110	-0.09%
2020/06/22	2	21.60	1	21.60	21.70	1	1,073	0.09%
2020/06/12	1	20.85	0	0.00	20.65	1	1,135	0.09%
2020/05/20	0	0.00	2	21.50	21.75	-2	1,147	-0.17%
2020/05/15	1	20.20	0	0.00	21.05	1	1,191	0.08%
2020/05/13	1	22.35	0	0.00	22.25	1	1,165	0.09%
2020/01/09	1	23.50	0	0.00	23.55	1	2,784	0.04%
2019/11/28	0	0.00	6	26.80	26.40	-6	2,044	-0.29%
2019/10/24	6	22.00	0	0.00	21.95	6	1,136	0.53%
2019/07/11	0	0.00	1	21.00	21.10	-1	732	-0.14%
2019/07/10	0	0.00	5	21.00	20.85	-5	1,006	-0.50%
2019/07/02	1	19.50	0	0.00	19.75	1	1,067	0.09%
2019/04/18	0	0.00	1	23.10	23.00	-1	1,173	-0.09%
2019/04/16	1	22.80	0	0.00	22.75	1	1,072	0.09%
2019/02/27	0	0.00	2	20.00	20.00	-2	938	-0.21%
2019/02/13	2	19.75	0	0.00	19.55	2	769	0.26%
2018/12/21	1	18.50	0	0.00	18.60	1	588	0.17%
2018/12/05	2	20.10	0	0.00	20.10	2	592	0.34%
2018/12/04	1	20.25	0	0.00	20.30	1	617	0.16%
2018/08/13	0	0.00	10	23.50	23.80	-10	6,551	-0.15%
2018/08/10	30	25.07	0	0.00	24.80	30	6,509	0.46%
2018/08/03	0	0.00	10	25.10	25.20	-10	6,392	-0.16%
2018/08/01	10	26.80	0	0.00	26.85	10	6,341	0.16%
2018/07/26	10	29.65	0	0.00	29.65	10	6,284	0.16%
2018/07/24	0	0.00	10	30.35	29.80	-10	6,025	-0.17%
2018/07/20	10	29.60	0	0.00	29.25	10	5,866	0.17%
2018/07/17	1	29.60	0	0.00	28.75	1	5,100	0.02%
2018/07/10	1	28.50	1	28.60	28.65	0	4,799	0.00%
2018/07/09	1	29.50	0	0.00	29.25	1	4,727	0.02%
2018/07/04	0	0.00	2	29.15	29.45	-2	4,295	-0.05%
2018/07/03	4	29.86	1	29.50	28.85	3	4,194	0.07%
2018/06/27	0	0.00	1	28.25	28.70	-1	2,829	-0.04%
2018/06/26	1	26.10	0	0.00	26.10	1	2,280	0.04%
2018/06/08	1	26.80	0	0.00	26.60	1	1,752	0.06%
2018/06/07	0	0.00	1	25.30	25.15	-1	1,495	-0.07%
2018/06/06	1	25.05	2	25.30	24.85	-1	1,459	-0.07%
2018/04/02	0	0.00	15	18.54	18.50	-15	495	-3.03%
2018/03/31	0	0.00	2	18.95	18.90	-2	495	-0.40%
2018/03/30	0	0.00	5	19.10	18.95	-5	493	-1.01%
2018/03/22	4	18.40	0	0.00	18.25	4	435	0.92%
2018/03/14	2	18.65	0	0.00	18.80	2	426	0.47%
2018/03/08	6	18.40	0	0.00	18.40	6	424	1.41%
2018/01/12	12	21.45	0	0.00	21.70	12	374	3.20%