鄉林 (5531)-土銀-高雄券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.50
漲跌
▼0.30
漲幅
-2.54%
成交量
4,297張
產業
上市營建類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	6	12.10	0	0.00	11.95	6	6,207	0.10%
2024/05/13	0	0.00	8	12.05	12.20	-8	4,933	-0.16%
2024/05/08	1	12.40	0	0.00	12.35	1	4,684	0.02%
2024/05/07	4	13.16	0	0.00	12.70	4	4,538	0.09%
2024/05/06	6	14.03	4	13.95	13.90	2	4,195	0.05%
2024/05/03	4	13.70	6	13.92	14.30	-2	3,900	-0.05%
2024/05/02	7	13.04	4	13.20	13.45	3	2,894	0.10%
2024/04/30	4	12.30	4	12.60	12.25	0	2,646	0.00%
2024/04/29	0	0.00	7	13.00	13.00	-7	2,199	-0.32%
2024/04/25	15	11.10	0	0.00	10.80	15	1,758	0.85%
2024/04/24	2	11.40	0	0.00	11.20	2	1,638	0.12%
2024/02/26	0	0.00	5	10.10	10.10	-5	750	-0.67%
2024/02/23	5	10.15	0	0.00	10.15	5	778	0.64%
2024/01/09	0	0.00	10.2	10.70	10.65	-10.2	902	-1.13%
2023/06/20	0	0.00	10	12.00	12.00	-10	3,479	-0.29%
2023/06/15	10	11.70	0	0.00	11.70	10	3,372	0.30%
2023/06/09	0	0.00	6	13.20	12.70	-6	3,130	-0.19%
2023/06/01	0	0.00	5	11.80	11.85	-5	2,454	-0.20%
2023/05/31	5	12.05	0	0.00	12.00	5	2,425	0.21%
2023/05/30	0	0.00	10	11.90	11.75	-10	2,352	-0.42%
2023/05/29	10	11.90	0	0.00	11.80	10	2,317	0.43%
2023/05/24	6	12.47	0	0.00	12.95	6	1,995	0.30%
2023/02/24	0	0.00	10	9.36	9.36	-10	248	-4.03%
2023/02/17	0	0.00	10	9.10	9.10	-10	227	-4.39%
2023/02/10	5	9.15	0	0.00	9.14	5	219	2.28%
2023/02/03	0	0.00	5	9.29	9.29	-5	213	-2.35%
2023/02/02	10	9.23	0	0.00	9.23	10	213	4.68%
2022/11/30	10	9.57	0	0.00	9.57	10	372	2.68%
2022/11/17	0	0.00	0	9.12	9.12	0	348	0.00%
2022/09/20	0	0.00	10	9.02	9.02	-10	282	-3.54%
2022/09/14	0	0.00	5	9.04	9.04	-5	309	-1.61%
2022/09/08	0	0.00	5	9.06	9.06	-5	322	-1.55%
2022/08/23	0	0.00	10	9.11	9.11	-10	335	-2.98%
2022/08/15	20	9.15	0	0.00	9.15	20	330	6.05%
2022/08/09	0	0.00	15	9.12	9.11	-15	342	-4.38%
2022/08/05	15	9.19	0	0.00	9.19	15	351	4.27%
2022/08/04	0	0.00	15	9.13	9.13	-15	370	-4.05%
2022/08/03	0	0.00	5	9.12	9.12	-5	371	-1.35%
2022/08/01	20	9.33	0	0.00	9.33	20	401	4.98%
2022/07/14	10	9.23	0	0.00	9.23	10	425	2.35%
2022/07/08	0	0.00	10	9.34	9.34	-10	428	-2.34%
2022/06/30	10	9.49	0	0.00	9.49	10	452	2.21%
2022/06/21	0	0.00	5	9.61	9.61	-5	492	-1.02%
2022/05/26	5	9.70	0	0.00	9.70	5	731	0.68%
2022/05/19	0	0.00	10	9.63	9.68	-10	820	-1.22%
2022/05/12	10	9.30	0	0.00	9.23	10	834	1.20%
2022/04/21	0	0.00	10	10.30	10.30	-10	865	-1.16%
2022/04/18	10	10.30	0	0.00	10.30	10	890	1.12%
2022/04/08	0	0.00	10	11.00	11.00	-10	901	-1.11%
2022/02/16	10	10.65	0.9	10.55	10.65	9.1	1,046	0.87%
2022/01/11	0	0.00	10	10.60	10.60	-10	1,292	-0.77%
2021/12/24	0	0.00	20	10.95	10.95	-20	1,306	-1.53%
2021/12/23	5	11.00	0	0.00	11.00	5	1,308	0.38%
2021/12/20	5	10.80	0	0.00	10.80	5	1,321	0.38%
2021/12/13	6	11.15	0	0.00	11.15	6	1,353	0.44%
2021/12/08	0	0.00	6	11.30	11.30	-6	1,323	-0.45%
2021/11/30	0	0.00	5	10.93	10.75	-5	1,259	-0.40%
2021/11/23	5	10.95	0	0.00	10.95	5	1,072	0.47%
2021/11/12	10	11.65	0	0.00	11.65	10	1,128	0.89%
2021/10/28	10	11.10	0	0.00	11.10	10	921	1.09%
2021/10/22	0	0.00	10	11.05	11.00	-10	949	-1.05%
2021/10/08	0	0.00	10	10.45	10.45	-10	1,136	-0.88%
2021/10/04	5	10.25	0	0.00	10.25	5	1,187	0.42%
2021/09/30	10	11.05	0	0.00	11.05	10	1,216	0.82%
2021/09/17	0	0.00	5	11.25	11.25	-5	1,285	-0.39%
2021/09/09	2	11.25	0	0.00	11.25	2	1,406	0.14%
2021/09/08	1	11.20	0	0.00	11.20	1	1,425	0.07%
2021/09/07	7	11.40	0	0.00	11.40	7	1,438	0.49%
2021/08/02	0	0.00	5	12.05	12.10	-5	2,408	-0.21%
2021/07/30	0	0.00	5	11.80	11.80	-5	2,422	-0.21%
2021/07/28	10	11.65	0	0.00	11.65	10	2,516	0.40%
2021/07/13	0	0.00	4	11.90	11.90	-4	4,644	-0.09%
2021/07/12	0	0.00	6	12.10	12.10	-6	4,664	-0.13%
2021/07/09	10	12.15	0	0.00	12.15	10	4,674	0.21%
2021/07/07	0	0.00	25	12.04	12.15	-25	4,699	-0.53%
2021/07/06	0	0.00	5	12.00	11.95	-5	4,717	-0.11%
2021/07/05	0	0.00	1	12.05	12.05	-1	4,731	-0.02%
2021/06/30	21	12.03	0	0.00	11.95	21	4,810	0.44%
2021/06/29	0	0.00	1	12.00	12.00	-1	4,839	-0.02%
2021/06/28	0	0.00	5	12.35	12.40	-5	4,872	-0.10%
2021/06/22	0	0.00	10	12.20	12.20	-10	4,859	-0.21%
2021/06/21	11	11.75	0	0.00	11.70	11	4,849	0.23%
2021/06/18	0	0.00	5	12.05	12.05	-5	4,853	-0.10%
2021/06/17	6	12.10	0	0.00	12.10	6	4,872	0.12%
2021/06/11	0	0.00	1	12.40	12.40	-1	4,920	-0.02%
2021/06/09	0	0.00	10	12.95	12.95	-10	4,670	-0.21%
2021/06/08	10	11.80	0	0.00	11.80	10	4,587	0.22%
2021/05/18	10	10.75	0	0.00	11.40	10	4,844	0.21%
2021/05/14	0	0.00	10	11.55	11.55	-10	4,794	-0.21%
2021/05/13	10	12.15	0	0.00	11.75	10	4,772	0.21%
2021/05/12	0	0.00	11	12.10	12.20	-11	4,864	-0.23%
2021/05/11	0	0.00	0.4	13.45	13.35	-0.4	4,820	-0.01%
2021/05/10	0	0.00	5	14.40	14.45	-5	4,793	-0.10%
2021/05/05	6	14.00	0	0.00	13.90	6	4,756	0.13%
2021/05/04	5	14.09	6	13.90	13.90	-1	4,748	-0.02%
2021/05/03	5	14.60	0	0.00	14.60	5	4,670	0.11%
2021/04/29	5	15.30	0	0.00	15.30	5	4,587	0.11%
2021/04/19	0	0.00	6	15.80	15.70	-6	2,941	-0.20%
2021/04/12	0	0.00	4	15.00	15.00	-4	2,924	-0.14%
2021/03/22	10	14.95	0	0.00	14.95	10	5,392	0.19%
2021/03/09	0	0.00	10	15.25	15.30	-10	5,826	-0.17%
2021/01/21	10	14.25	0	0.00	13.90	10	8,645	0.12%
2021/01/19	0	0.00	2	15.25	14.95	-2	8,546	-0.02%
2021/01/12	0	0.00	10	15.00	15.00	-10	8,401	-0.12%
2021/01/07	1	15.05	0	0.00	14.85	1	8,306	0.01%
2021/01/06	5	15.05	0	0.00	14.95	5	8,257	0.06%
2021/01/05	6	15.60	0	0.00	15.60	6	8,186	0.07%
2021/01/04	0	0.00	3	16.25	16.15	-3	8,093	-0.04%
2020/12/30	3	17.33	0	0.00	15.70	3	7,882	0.04%
2020/12/18	10	18.00	18	19.03	17.20	-8	6,703	-0.12%
2020/12/17	4	18.48	0	0.00	18.95	4	5,659	0.07%
2020/12/03	0	0.00	5	16.55	16.55	-5	5,027	-0.10%
2020/12/02	15	18.73	0	0.00	18.35	15	4,853	0.31%
2020/12/01	0	0.00	3	17.60	19.50	-3	4,654	-0.06%
2020/11/30	4	18.45	0	0.00	18.10	4	4,409	0.09%
2020/11/24	0	0.00	1	13.25	13.55	-1	2,001	-0.05%
2020/11/23	0	0.00	1	11.55	12.35	-1	1,644	-0.06%
2020/09/25	0	0.00	1	10.20	10.20	-1	1,658	-0.06%
2020/09/23	1	11.05	0	0.00	10.80	1	1,612	0.06%
2020/09/10	2	10.65	0	0.00	10.60	2	1,498	0.13%
2020/08/18	0	0.00	10	10.50	10.55	-10	1,332	-0.75%
2020/06/22	0	0.00	4	10.15	10.20	-4	936	-0.43%
2020/05/28	10	9.79	0	0.00	9.77	10	915	1.09%
2019/11/18	5	11.65	0	0.00	11.60	5	1,399	0.36%
2019/10/25	0	0.00	2	12.55	12.45	-2	1,143	-0.17%
2019/10/24	4	12.51	0	0.00	12.80	4	1,128	0.35%
2019/10/21	1	12.85	0	0.00	12.80	1	1,065	0.09%
2019/06/20	0	0.00	4	9.98	9.97	-4	411	-0.97%
2018/12/25	0	0.00	3	10.05	10.15	-3	594	-0.50%
2018/10/29	0	0.00	26	9.33	9.30	-26	841	-3.09%
2018/10/23	0.1	10.15	35	10.30	10.10	-34.9	812	-4.29%
2018/10/17	3	10.30	0	0.00	10.25	3	828	0.36%
2018/08/06	0.3	12.65	0	0.00	12.65	0.3	1,462	0.02%
2018/06/08	10	13.65	0	0.00	13.65	10	1,527	0.65%
2018/06/04	0	0.00	0.4	12.40	12.45	-0.4	1,155	-0.04%
2018/04/24	10	12.00	10	12.05	11.75	0	1,032	0.00%