佳必琪 (6197)-土銀-高雄券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
142.5
漲跌
▼8.0
漲幅
-5.32%
成交量
6,735張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.2	143.00	0	0.00	142.50	0.2	5,798	0.00%
2024/05/13	0	0.00	1	149.00	149.00	-1	5,713	-0.02%
2024/05/07	0	0.00	1	140.50	143.50	-1	5,347	-0.02%
2024/05/06	0	0.00	1	144.50	144.50	-1	5,290	-0.02%
2024/05/03	2	140.50	2	141.50	139.50	0	5,227	0.00%
2024/05/02	0	0.00	3	140.00	141.50	-3	5,185	-0.06%
2024/04/29	0	0.00	0.3	148.50	145.50	-0.3	5,080	-0.01%
2024/04/26	12.3	148.50	0	0.00	142.00	12.3	4,960	0.25%
2024/04/25	9	141.61	5	144.60	142.00	4	4,818	0.08%
2024/04/22	3.1	135.16	2	135.50	134.50	1.1	4,493	0.02%
2024/04/19	0	0.00	6	149.83	136.00	-6	4,389	-0.14%
2024/04/16	0	150.50	0	0.00	150.50	0	4,164	0.00%
2024/04/03	0	0.00	1	171.00	171.00	-1	3,953	-0.03%
2024/04/02	11	155.64	5	154.40	155.50	6	3,898	0.15%
2024/04/01	0	0.00	3	152.50	152.50	-3	3,530	-0.08%
2024/03/28	0	0.00	1	126.50	126.50	-1	3,236	-0.03%
2024/03/26	1	115.00	1	110.50	111.50	0	3,075	0.00%
2024/03/21	1	99.01	0	0.00	100.50	1	2,667	0.04%
2024/03/20	0	102.50	0	0.00	102.50	0	2,577	0.00%
2024/03/19	0.6	103.00	0	0.00	103.00	0.6	2,564	0.02%
2024/03/15	1	104.00	0	0.00	103.00	1	2,566	0.04%
2024/03/14	0.1	105.00	0	0.00	105.50	0.1	2,548	0.01%
2024/03/12	2	105.75	0	0.00	108.00	2	2,605	0.08%
2024/03/11	0.7	105.00	0	0.00	105.50	0.7	2,590	0.03%
2024/03/07	4	115.00	3	113.50	113.00	1	2,213	0.05%
2024/02/29	1	95.80	1	95.40	95.30	0	1,603	0.00%
2024/02/23	0	0.00	2	91.80	90.60	-2	1,641	-0.12%
2024/02/22	5	91.48	3	89.87	89.70	2	1,670	0.12%
2024/02/20	0	0.00	2	93.10	91.20	-2	1,707	-0.12%
2024/02/19	0.6	92.00	2	92.50	92.50	-1.4	1,694	-0.08%
2024/02/16	9	90.90	3	92.77	92.80	6	1,697	0.35%
2024/01/11	1	78.90	0	0.00	80.40	1	3,058	0.03%
2024/01/04	1	81.20	0	0.00	81.30	1	3,182	0.03%
2023/12/22	1	83.50	0	0.00	83.50	1	3,268	0.03%
2023/12/19	1	84.50	0	0.00	85.50	1	3,364	0.03%
2023/12/15	1	87.00	0	0.00	86.40	1	3,382	0.03%
2023/12/11	0	0.00	7	91.71	92.00	-7	3,332	-0.21%
2023/12/08	0	91.00	0	0.00	91.20	0	3,314	0.00%
2023/11/30	0.1	90.80	1	92.60	90.80	-0.9	3,022	-0.03%
2023/11/29	1	92.50	1	91.10	90.80	0	2,992	0.00%
2023/11/27	1	87.70	0	0.00	87.00	1	2,925	0.03%
2023/11/24	1	90.30	1.8	89.50	91.00	-0.8	2,875	-0.03%
2023/11/22	0.4	87.70	0	0.00	89.80	0.4	2,772	0.01%
2023/11/21	1	88.10	0	0.00	87.80	1	2,740	0.04%
2023/11/17	2.3	85.61	0	0.00	85.10	2.3	2,639	0.09%
2023/11/14	4.3	86.61	0	0.00	86.10	4.3	2,639	0.16%
2023/11/10	0	0.00	1	87.90	87.20	-1	2,610	-0.04%
2023/11/09	1	90.30	1	89.50	88.70	0	2,592	0.00%
2023/11/08	0	0.00	1	89.70	89.40	-1	2,553	-0.04%
2023/11/07	0	0.00	2	85.10	85.30	-2	2,438	-0.08%
2023/11/06	5	92.30	0	0.00	94.00	5	2,324	0.22%
2023/11/01	2	85.10	0	0.00	86.20	2	2,176	0.09%
2023/10/31	0	83.00	0	0.00	83.10	0	2,121	0.00%
2023/10/26	0	84.00	0	0.00	83.90	0	2,027	0.00%
2023/10/25	0	0.00	1	85.20	87.00	-1	1,926	-0.05%
2023/10/24	0	0.00	1	79.70	82.90	-1	1,753	-0.06%
2023/10/23	0	0.00	1	78.90	78.90	-1	1,551	-0.06%
2023/10/20	1.3	70.15	0	0.00	71.80	1.3	1,526	0.08%
2023/10/19	0	71.50	0	0.00	72.40	0	1,529	0.00%
2023/10/18	0.6	72.88	0	0.00	72.10	0.6	1,542	0.04%
2023/10/17	0.2	76.00	0	0.00	75.00	0.2	1,544	0.01%
2023/10/16	0.6	77.60	1.4	78.00	77.70	-0.8	1,618	-0.05%
2023/10/13	0.3	78.07	0	0.00	78.10	0.3	1,781	0.01%
2023/10/11	2.1	75.62	0	0.00	75.00	2.1	1,743	0.12%
2023/10/04	0.1	72.90	0	0.00	73.20	0.1	1,753	0.01%
2023/10/03	0.3	72.50	0	0.00	72.70	0.3	1,757	0.02%
2023/09/22	0	0.00	2	71.00	71.40	-2	1,778	-0.11%
2023/09/21	1	67.70	0	0.00	67.80	1	1,827	0.05%
2023/09/20	0	70.50	0	0.00	69.50	0	1,866	0.00%
2023/09/19	2	70.50	0	0.00	71.00	2	1,865	0.11%
2023/09/18	0.1	69.60	0	0.00	69.90	0.1	1,856	0.00%
2023/09/14	1.4	70.28	0	0.00	70.40	1.4	1,865	0.08%
2023/09/12	0	0.00	1	68.00	67.70	-1	1,853	-0.05%
2023/09/06	0.1	69.20	2	70.50	69.50	-1.9	1,862	-0.10%
2023/09/05	0.3	68.98	0	0.00	69.10	0.3	1,830	0.01%
2023/09/04	1	66.40	1	66.60	66.60	0	1,822	0.00%
2023/08/31	0.2	65.38	0	0.00	65.70	0.2	1,822	0.01%
2023/08/29	0	0.00	1	65.20	65.20	-1	1,848	-0.05%
2023/08/28	2	64.60	0	0.00	64.30	2	1,884	0.11%
2023/08/25	1	67.20	0	0.00	66.90	1	1,887	0.05%
2023/08/22	1	68.50	0	0.00	68.50	1	1,981	0.05%
2023/08/21	0	0.00	1	70.80	70.10	-1	1,979	-0.05%
2023/08/18	1	68.60	0	0.00	67.70	1	2,000	0.05%
2023/08/17	3	70.60	0	0.00	70.40	3	2,068	0.15%
2023/08/02	3	64.47	0	0.00	63.20	3	1,986	0.15%
2023/07/31	1	67.80	0	0.00	67.50	1	1,988	0.05%
2023/07/24	1	67.70	1	67.20	67.40	0	1,913	0.00%
2023/07/20	1	71.20	4	70.85	69.00	-3	1,897	-0.16%
2023/07/19	3	74.23	3	71.90	71.70	0	1,864	0.00%
2023/07/18	5	80.40	0	0.00	79.60	5	1,785	0.28%
2023/07/04	2	70.30	0	0.00	71.10	2	1,848	0.11%
2023/06/06	0	0.00	1	62.00	62.00	-1	1,533	-0.07%
2023/05/29	1	61.50	0	0.00	61.00	1	1,402	0.07%
2023/05/23	0	0.00	2	62.25	60.30	-2	1,265	-0.16%
2023/05/22	2	60.10	2	61.20	59.60	0	1,192	0.00%
2023/05/09	1	51.70	0	0.00	51.70	1	1,036	0.10%
2023/04/13	1	52.10	0	0.00	52.00	1	666	0.15%
2023/04/07	0	0.00	2	52.45	53.10	-2	536	-0.37%
2023/03/14	1	45.30	0	0.00	46.00	1	413	0.24%
2023/03/09	3	47.40	0	0.00	47.00	3	398	0.75%
2023/02/15	0	0.00	2	43.70	43.70	-2	334	-0.60%
2023/02/01	0	0.00	2	43.55	43.35	-2	297	-0.67%
2023/01/06	1	41.85	0	0.00	41.65	1	251	0.40%
2022/12/12	1	41.00	0	0.00	41.00	1	218	0.46%
2022/12/07	2	40.95	0	0.00	40.30	2	225	0.89%
2022/10/05	0	0.00	2	39.00	39.30	-2	267	-0.75%
2022/09/28	2	36.55	0	0.00	36.50	2	268	0.74%
2022/09/13	0	0.00	2	40.20	39.55	-2	246	-0.81%
2022/09/06	3	39.28	2	40.10	39.20	1	230	0.43%
2022/08/05	2	36.80	0	0.00	36.85	2	253	0.79%
2022/07/14	0	0.00	2	36.20	36.25	-2	259	-0.77%
2022/07/11	5	36.80	0	0.00	36.90	5	255	1.96%
2022/04/11	2	39.85	0	0.00	39.95	2	1,541	0.13%
2022/03/01	0	0.00	0.3	45.60	45.70	-0.3	1,483	-0.02%
2022/02/21	2	50.80	4	49.50	48.50	-2	1,300	-0.15%
2022/02/17	2	46.40	0	0.00	49.05	2	746	0.27%
2021/12/20	0	0.00	2	39.30	38.65	-2	178	-1.12%
2021/11/30	2	37.30	0	0.00	37.35	2	131	1.52%
2021/06/08	0	0.00	8	37.67	37.65	-8	902	-0.89%
2021/05/18	0	0.00	1	36.00	35.85	-1	1,102	-0.09%
2021/04/29	1	41.20	0	0.00	41.20	1	1,058	0.09%
2021/04/27	0	0.00	1	41.70	41.80	-1	1,070	-0.09%
2021/04/20	0	0.00	14	41.99	42.10	-14	1,141	-1.23%
2021/04/16	0	0.00	3	42.05	42.25	-3	1,189	-0.25%
2021/04/15	1	41.55	0	0.00	41.75	1	1,216	0.08%
2021/04/14	1	41.55	82	41.79	41.60	-81	1,221	-6.63%
2021/03/29	0	0.00	1	43.25	43.15	-1	1,157	-0.09%
2021/03/24	7	42.45	0	0.00	43.75	7	1,138	0.61%
2021/03/15	10	41.68	0	0.00	41.10	10	1,174	0.85%
2021/03/09	1	39.25	0	0.00	39.00	1	1,098	0.09%
2021/03/03	0	0.00	1	39.40	39.35	-1	1,088	-0.09%
2021/02/24	2	38.60	0	0.00	38.10	2	1,124	0.18%
2021/02/01	0	0.00	2	35.50	35.50	-2	1,050	-0.19%
2021/01/29	2	36.80	0	0.00	36.50	2	1,027	0.19%
2021/01/08	0	0.00	1	37.60	37.20	-1	828	-0.12%
2021/01/06	2	36.83	1	37.40	36.20	1	793	0.13%
2021/01/05	1	36.80	1	37.20	36.95	0	783	0.00%
2020/12/18	0	0.00	0.1	36.75	36.90	-0.1	730	-0.01%
2020/12/16	4	37.90	4	37.65	37.60	0	721	0.00%
2020/12/15	1	38.60	0	0.00	37.50	1	711	0.14%
2020/12/04	5	36.55	0	0.00	36.30	5	526	0.95%
2020/12/03	5	36.35	0	0.00	36.65	5	537	0.93%
2020/11/25	5	36.45	0	0.00	35.95	5	650	0.77%
2020/09/07	0	0.00	7	35.50	35.15	-7	1,784	-0.39%
2020/09/03	0	0.00	1	36.90	37.00	-1	1,745	-0.06%
2020/09/02	30	37.37	0	0.00	36.55	30	1,735	1.73%
2020/09/01	10	37.65	0	0.00	37.95	10	1,714	0.58%
2020/08/25	13	37.29	0	0.00	36.85	13	1,658	0.78%
2020/08/20	2	35.85	0	0.00	34.30	2	1,562	0.13%
2020/08/19	10	37.10	0	0.00	35.85	10	1,533	0.65%
2020/08/18	10	37.07	0	0.00	37.10	10	1,504	0.66%
2020/08/12	1	35.80	0	0.00	35.90	1	1,299	0.08%
2020/07/02	0	0.00	0.5	36.50	36.80	-0.5	737	-0.07%
2020/06/29	0	0.00	2	35.00	35.70	-2	697	-0.29%
2020/06/11	0	0.00	1	32.95	32.80	-1	707	-0.14%
2020/06/03	1	34.50	0	0.00	34.45	1	707	0.14%
2020/04/28	0	0.00	1	30.40	30.50	-1	529	-0.19%
2020/04/17	2	29.80	0	0.00	29.40	2	501	0.40%
2020/04/15	0	0.00	1	29.20	29.20	-1	488	-0.20%
2020/02/27	1	29.60	0	0.00	29.20	1	915	0.11%
2020/02/24	1	30.85	1	30.30	30.50	0	897	0.00%
2019/12/02	0	0.00	1	35.20	34.80	-1	421	-0.24%
2019/08/30	0	0.00	1	31.00	31.00	-1	259	-0.38%
2019/07/12	0	0.00	6	29.30	29.30	-6	278	-2.16%
2019/04/19	1	32.00	0	0.00	31.90	1	420	0.24%
2019/04/11	0	0.00	10	33.10	32.80	-10	333	-3.00%
2019/04/08	10	32.80	0	0.00	32.70	10	300	3.33%
2018/10/18	0	0.00	3	28.00	27.70	-3	305	-0.98%
2018/10/05	1	26.00	0	0.00	25.80	1	184	0.54%
2018/08/09	0	0.00	4	26.03	26.00	-4	200	-2.00%
2018/08/03	1	27.10	0	0.00	27.00	1	188	0.53%
2018/07/30	2	27.23	0	0.00	27.05	2	194	1.03%
2018/07/27	1	27.25	0	0.00	27.25	1	194	0.51%
2018/06/07	3	29.20	0	0.00	29.10	3	224	1.34%