紘康 (6457)-土銀-高雄券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
50.8
漲跌
--
漲幅
0.00%
成交量
86張
產業
上櫃半導體類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	49.30	49.20	-1	220	-0.45%
2024/04/25	1	48.80	0	0.00	48.35	1	229	0.44%
2024/02/20	0	0.00	1	69.50	69.00	-1	415	-0.24%
2024/01/26	0	0.00	1	61.80	60.90	-1	403	-0.25%
2024/01/18	0	0.00	1	61.40	62.30	-1	398	-0.25%
2024/01/15	1	64.10	0	0.00	63.30	1	401	0.25%
2023/12/26	0	0.00	1	68.60	67.50	-1	373	-0.27%
2023/12/25	0	0.00	5	66.70	66.80	-5	368	-1.36%
2023/12/15	1	68.80	1	70.70	69.20	0	341	0.00%
2023/12/14	1	71.20	0	0.00	73.40	1	327	0.31%
2023/12/13	5	71.24	1	72.90	71.50	4	309	1.29%
2023/12/12	2	68.15	0	0.00	67.40	2	271	0.74%
2023/12/11	1	69.20	0	0.00	70.40	1	245	0.41%
2023/11/27	0	0.00	1	58.30	58.70	-1	152	-0.66%
2023/11/24	1	57.80	0	0.00	57.30	1	144	0.69%
2023/05/12	1	49.60	0	0.00	50.00	1	148	0.67%
2023/02/03	0	0.00	3	62.70	62.90	-3	262	-1.14%
2023/01/30	0	0.00	3	57.70	58.10	-3	242	-1.24%
2022/10/18	0	0.00	1	55.90	55.80	-1	150	-0.66%
2022/09/07	0	0.00	0.2	67.40	67.10	-0.2	219	-0.09%
2022/09/06	0	0.00	0.1	68.00	67.80	-0.1	221	-0.05%
2022/09/01	0	0.00	0	73.00	71.50	0	232	0.00%
2022/08/30	0	0.00	0.1	72.00	70.90	-0.1	259	-0.04%
2022/08/26	0	0.00	0.2	75.95	74.30	-0.2	279	-0.07%
2022/08/24	0	0.00	0.1	75.00	73.80	-0.1	362	-0.02%
2022/08/19	0	0.00	0	80.00	74.30	0	371	0.00%
2022/08/18	0	0.00	0.1	75.06	74.60	-0.1	373	-0.03%
2022/08/11	0	0.00	0.2	69.00	68.70	-0.2	378	-0.05%
2022/06/21	1	91.10	0	0.00	92.20	1	471	0.21%
2022/06/10	0	0.00	1	104.00	104.00	-1	473	-0.21%
2022/06/07	1	119.00	0	0.00	119.00	1	451	0.22%
2022/06/02	1	121.00	0	0.00	119.00	1	434	0.23%
2022/05/10	2	104.00	0	0.00	105.00	2	415	0.48%
2022/05/06	1	104.00	0	0.00	104.50	1	413	0.24%
2022/02/25	0	0.00	1	141.00	145.50	-1	1,016	-0.10%
2022/02/22	1	147.00	0	0.00	147.50	1	1,117	0.09%
2022/02/16	1	160.50	0	0.00	161.00	1	1,409	0.07%
2022/02/10	2	170.00	0	0.00	170.00	2	1,596	0.13%
2022/02/09	0	0.00	1	175.00	174.50	-1	1,607	-0.06%
2022/01/18	1	173.50	0	0.00	168.50	1	1,779	0.06%
2022/01/12	0	0.00	1	171.50	166.00	-1	1,837	-0.05%
2022/01/11	1	169.50	0	0.00	168.00	1	1,836	0.05%
2022/01/03	0	0.00	1	195.00	196.50	-1	1,827	-0.05%
2021/12/30	1	192.00	0	0.00	191.00	1	1,830	0.05%
2021/12/21	1	197.50	1	195.50	196.00	0	2,031	0.00%
2021/12/17	0	0.00	2	191.00	188.00	-2	2,158	-0.09%
2021/12/16	0	0.00	1	185.00	188.00	-1	2,192	-0.05%
2021/12/15	2	182.25	0	0.00	180.00	2	2,185	0.09%
2021/12/13	1	188.00	0	0.00	185.50	1	2,166	0.05%
2021/12/10	1	195.00	1	193.00	190.00	0	2,154	0.00%
2021/12/08	0	0.00	2	213.00	210.50	-2	2,094	-0.10%
2021/12/07	2	208.50	2	209.50	209.00	0	2,084	0.00%
2021/12/06	0	0.00	1	213.00	213.00	-1	2,073	-0.05%
2021/12/03	3	216.67	0	0.00	215.00	3	2,055	0.15%
2021/11/18	0	0.00	1	216.00	212.00	-1	1,746	-0.06%
2021/11/16	1	209.00	0	0.00	208.50	1	1,584	0.06%
2021/11/11	0	0.00	1	174.00	178.50	-1	1,286	-0.08%
2021/11/04	1	170.00	0	0.00	168.00	1	1,251	0.08%
2021/11/02	0	0.00	1	171.50	169.50	-1	1,200	-0.08%
2021/11/01	1	168.00	0	0.00	174.00	1	1,195	0.08%
2021/10/26	0	0.00	2	163.00	162.00	-2	1,300	-0.15%
2021/10/25	2	170.50	0	0.00	172.00	2	1,283	0.16%
2021/10/19	0	0.00	1	155.50	155.00	-1	1,305	-0.08%
2021/10/15	1	151.00	0	0.00	149.00	1	1,385	0.07%
2021/10/14	0	0.00	1	152.00	147.00	-1	1,393	-0.07%
2021/10/13	0	0.00	1	154.00	149.00	-1	1,415	-0.07%
2021/10/12	2	151.25	0	0.00	151.00	2	1,418	0.14%
2021/09/10	0	0.00	1	154.00	156.00	-1	1,013	-0.10%
2021/09/09	1	154.50	0	0.00	154.50	1	1,081	0.09%
2021/08/31	0	0.00	1	151.00	151.00	-1	1,109	-0.09%
2021/08/16	1	156.00	0	0.00	152.50	1	1,203	0.08%
2021/07/23	1	168.00	1	177.00	166.00	0	1,093	0.00%
2021/06/02	0	0.00	1	159.00	155.00	-1	1,432	-0.07%
2021/05/26	1	164.00	0	0.00	163.00	1	1,419	0.07%
2021/04/29	0	0.00	2	169.00	179.50	-2	1,360	-0.15%
2021/04/27	0	0.00	1	168.50	169.00	-1	1,383	-0.07%
2021/04/23	0	0.00	2	165.00	178.00	-2	1,433	-0.14%
2021/04/08	1	213.00	0	0.00	200.00	1	1,449	0.07%
2021/03/22	0	0.00	3	136.67	139.50	-3	1,259	-0.24%
2021/03/16	6	134.08	0	0.00	139.50	6	1,172	0.51%
2021/02/26	1	110.00	0	0.00	111.50	1	1,084	0.09%
2021/02/18	0	0.00	1	110.00	118.00	-1	1,035	-0.10%
2021/02/05	0	0.00	7	100.50	100.00	-7	998	-0.70%
2021/02/04	7	98.40	0	0.00	98.00	7	986	0.71%
2021/01/25	1	98.30	0	0.00	100.00	1	1,017	0.10%
2021/01/20	0	0.00	2	93.10	94.60	-2	1,035	-0.19%
2021/01/18	2	110.25	0	0.00	108.00	2	1,014	0.20%
2020/12/23	0	0.00	1	81.10	81.50	-1	750	-0.13%
2020/12/18	0	0.00	1	78.90	79.20	-1	699	-0.14%
2020/12/04	0	0.00	1	74.80	74.40	-1	692	-0.14%
2020/12/02	0	0.00	3	70.40	70.10	-3	657	-0.46%
2020/11/23	0	0.00	1	68.50	69.10	-1	606	-0.16%
2020/11/16	0	0.00	2	64.75	64.40	-2	595	-0.34%
2020/10/30	3	68.50	0	0.00	67.50	3	584	0.51%
2020/10/29	0	0.00	8	68.65	69.80	-8	591	-1.35%
2020/10/28	4	69.00	4	69.60	67.20	0	600	0.00%
2020/10/27	1	69.10	3	69.63	69.60	-2	587	-0.34%
2020/10/26	3	69.70	0	0.00	71.00	3	580	0.52%
2020/10/19	0	0.00	1	64.20	66.70	-1	521	-0.19%
2020/10/16	1	61.40	2	62.90	64.90	-1	490	-0.20%
2020/10/12	1	59.50	0	0.00	59.00	1	455	0.22%
2020/09/22	2	56.50	0	0.00	56.60	2	585	0.34%
2020/09/21	1	58.30	0	0.00	57.50	1	591	0.17%
2020/09/18	3	58.80	0	0.00	58.80	3	602	0.50%
2020/09/17	5	60.00	0	0.00	60.00	5	604	0.83%
2020/09/16	0	0.00	10	61.30	60.70	-10	618	-1.62%
2020/09/14	0	0.00	1	58.50	58.60	-1	642	-0.16%
2020/07/14	5	59.40	0	0.00	59.30	5	2,070	0.24%
2020/07/13	0	0.00	1	62.00	62.30	-1	2,079	-0.05%
2020/07/06	1	61.60	4	61.25	61.70	-3	2,211	-0.14%
2020/06/23	1	64.90	1	64.80	64.70	0	2,309	0.00%
2020/06/22	4	66.28	1	65.70	67.50	3	2,301	0.13%
2020/06/18	3	61.37	0	0.00	61.10	3	2,305	0.13%
2020/06/12	0	0.00	3	60.70	61.80	-3	2,353	-0.13%
2020/06/11	3	61.50	0	0.00	59.50	3	2,349	0.13%
2020/06/09	3	67.20	0	0.00	67.20	3	2,320	0.13%
2020/05/26	1	68.60	0	0.00	68.50	1	2,366	0.04%
2020/05/25	1	74.00	0	0.00	73.20	1	2,369	0.04%
2020/05/21	1	81.10	4	79.10	78.50	-3	2,352	-0.13%
2020/05/19	0	0.00	4	82.83	82.80	-4	2,284	-0.18%
2020/05/18	0	0.00	1	86.30	88.50	-1	2,247	-0.04%
2020/05/15	1	86.00	0	0.00	84.00	1	2,187	0.05%
2020/05/14	3	85.93	2	83.30	88.00	1	2,121	0.05%
2020/05/11	1	78.00	0	0.00	78.00	1	1,980	0.05%
2020/05/04	0	0.00	4	81.50	80.00	-4	1,696	-0.24%
2020/04/30	2	80.75	0	0.00	81.90	2	1,649	0.12%
2020/04/28	1	77.00	0	0.00	77.00	1	1,528	0.07%
2020/04/27	0	0.00	5	78.78	78.50	-5	1,507	-0.33%
2020/04/24	1	80.00	0	0.00	79.50	1	1,476	0.07%
2020/04/23	2	78.00	0	0.00	80.00	2	1,442	0.14%
2020/04/21	3	73.00	1	73.10	73.30	2	1,323	0.15%
2020/04/20	1	67.20	1	68.00	70.20	0	1,266	0.00%
2020/04/17	1	66.60	0	0.00	66.80	1	1,240	0.08%
2020/04/14	1	74.10	1	76.40	76.00	0	1,126	0.00%
2020/04/13	0	0.00	1	72.80	72.80	-1	1,079	-0.09%
2020/04/07	1	64.00	2	65.80	65.40	-1	908	-0.11%
2020/04/06	0	0.00	3	60.60	60.90	-3	865	-0.35%
2020/03/25	2	52.80	1	53.40	52.40	1	731	0.14%
2020/03/24	1	51.40	0	0.00	51.40	1	699	0.14%
2020/03/23	3	47.17	0	0.00	48.50	3	668	0.45%
2020/03/19	2	41.85	0	0.00	41.85	2	617	0.32%
2020/03/06	1	47.05	0	0.00	52.50	1	386	0.26%
2020/02/26	0	0.00	1	39.40	38.80	-1	149	-0.67%
2020/02/24	1	32.80	0	0.00	32.80	1	66	1.50%