易華電 (6552)-土銀-高雄券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
54.6
漲跌
▲4.9
漲幅
+9.86%
成交量
2,100張
產業
上市半導體類股
194人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.6	54.60	54.60	-0.6	827	-0.07%
2024/05/30	5	49.70	0	0.00	49.70	5	793	0.63%
2024/05/23	0	0.00	3	45.30	44.05	-3	748	-0.40%
2024/05/21	1	50.30	0	0.00	48.35	1	721	0.14%
2024/05/17	1	50.60	0	0.00	50.60	1	680	0.15%
2024/05/13	1	48.80	0	0.00	49.30	1	654	0.15%
2024/05/06	0	0.00	1	47.95	51.00	-1	614	-0.16%
2024/05/02	3	51.10	0	0.00	49.50	3	576	0.52%
2024/04/30	1	49.70	1	51.00	49.50	0	498	0.00%
2024/04/29	1	45.75	1	46.10	47.30	0	317	0.00%
2024/04/26	1	43.50	0	0.00	43.00	1	241	0.41%
2024/04/25	1	39.25	1	39.60	40.80	0	148	0.00%
2023/05/16	1	33.60	0	0.00	33.50	1	173	0.58%
2023/03/17	0	0.00	1	35.00	35.40	-1	293	-0.34%
2023/03/16	0	0.00	0.6	35.00	34.40	-0.6	292	-0.19%
2023/03/02	0	0.00	0.1	37.70	37.55	-0.1	266	-0.04%
2023/02/09	0	0.00	0.7	39.35	39.35	-0.7	132	-0.50%
2022/01/11	0	0.00	1	53.30	53.40	-1	284	-0.35%
2022/01/07	1	54.40	0	0.00	54.00	1	287	0.35%
2022/01/06	0	0.00	1	55.10	54.40	-1	289	-0.35%
2022/01/03	0	0.00	1	55.40	55.90	-1	294	-0.34%
2021/12/30	1	56.80	0	0.00	56.50	1	296	0.34%
2021/12/29	0	0.00	1	55.60	56.10	-1	296	-0.34%
2021/12/28	1	57.60	0	0.00	56.20	1	295	0.34%
2021/12/27	1	58.40	1	57.20	57.20	0	290	0.00%
2021/12/24	1	58.50	0	0.00	58.50	1	273	0.37%
2021/12/16	0	0.00	0.5	53.00	53.60	-0.5	241	-0.21%
2021/11/29	0	0.00	0.1	53.60	53.80	-0.1	369	-0.03%
2021/11/25	0	0.00	0	56.30	56.10	0	390	-0.01%
2021/10/19	0	0.00	10	54.85	55.10	-10	1,048	-0.95%
2021/10/13	5	52.00	0	0.00	51.90	5	1,222	0.41%
2021/10/12	5	53.10	0	0.00	53.20	5	1,273	0.39%
2021/08/12	0	0.00	1	66.80	67.30	-1	1,048	-0.10%
2021/08/05	0	0.00	5	78.00	76.00	-5	994	-0.50%
2021/08/02	0	0.00	1.2	79.82	79.90	-1.2	879	-0.14%
2021/07/30	1	75.20	0	0.00	72.70	1	729	0.14%
2021/07/29	2	69.10	2	70.10	71.00	0	673	0.00%
2021/07/19	0	0.00	1	72.40	71.30	-1	523	-0.19%
2021/07/16	0	0.00	2	65.70	68.00	-2	444	-0.45%
2021/07/09	1	63.20	1	62.30	63.00	0	371	0.00%
2021/07/08	2	61.05	3	61.57	60.20	-1	351	-0.28%
2021/07/05	0	0.00	14	56.70	56.70	-14	324	-4.31%
2021/06/18	0	0.00	5	52.50	52.40	-5	414	-1.21%
2021/05/12	10	48.00	0	0.00	46.45	10	1,033	0.97%
2021/05/03	1	59.90	4	59.83	58.20	-3	1,168	-0.26%
2021/03/31	0	0.00	3	70.77	69.70	-3	1,476	-0.20%
2021/03/26	0	0.00	1	68.40	68.40	-1	1,455	-0.07%
2021/03/25	2	66.20	0	0.00	66.50	2	1,447	0.14%
2021/03/24	0	0.00	2	68.90	68.40	-2	1,433	-0.14%
2021/03/23	7	69.36	0	0.00	67.80	7	1,423	0.49%
2021/03/22	0	0.00	1	71.20	70.60	-1	1,404	-0.07%
2021/03/18	0	0.00	6	71.25	72.60	-6	1,390	-0.43%
2021/03/16	4	70.00	2	71.30	70.00	2	1,370	0.15%
2021/03/15	2	70.00	1	71.20	70.60	1	1,365	0.07%
2021/03/12	3	70.30	0	0.00	70.30	3	1,355	0.22%
2021/03/11	0	0.00	8	72.19	71.80	-8	1,350	-0.59%
2021/03/10	3	69.83	0	0.00	69.70	3	1,342	0.22%
2021/03/09	6	70.65	0	0.00	69.80	6	1,343	0.45%
2021/03/08	6	73.52	0	0.00	72.40	6	1,334	0.45%
2021/02/26	0	0.00	3	77.30	76.30	-3	1,267	-0.24%
2021/02/25	3	77.20	0	0.00	77.40	3	1,237	0.24%
2021/02/24	0	0.00	0.8	72.70	72.70	-0.8	1,041	-0.08%
2021/02/17	5	65.00	5	65.90	66.00	0	1,039	0.00%
2021/01/28	0	0.00	3	66.90	65.90	-3	923	-0.32%
2021/01/19	0	0.00	1	62.90	62.90	-1	619	-0.16%
2021/01/12	0	0.00	4	53.85	53.70	-4	505	-0.79%
2021/01/11	2	53.00	0	0.00	53.30	2	505	0.40%
2020/11/26	4	55.50	0	0.00	55.90	4	496	0.81%
2020/11/25	0	0.00	1	56.80	56.00	-1	494	-0.20%
2020/11/20	4	58.73	0	0.00	58.80	4	475	0.84%
2020/11/19	0	0.00	0.3	54.50	54.50	-0.3	419	-0.08%
2020/11/17	0	0.00	3	49.10	49.25	-3	385	-0.78%
2020/11/05	1	46.30	0	0.00	46.70	1	404	0.25%
2020/10/12	5	46.00	0	0.00	46.15	5	468	1.07%
2020/09/04	1	46.70	0	0.00	46.90	1	786	0.13%
2020/09/02	0	0.00	4	47.13	47.20	-4	812	-0.49%
2020/08/19	1	53.80	0	0.00	52.90	1	968	0.10%
2020/08/13	4	53.50	0	0.00	53.30	4	985	0.41%
2020/06/11	0	0.00	2	60.50	60.00	-2	1,507	-0.13%
2020/06/08	1	63.50	1	64.00	63.70	0	1,522	0.00%
2020/06/04	0	0.00	1	60.10	60.10	-1	1,453	-0.07%
2020/06/03	0	0.00	2	60.55	60.40	-2	1,458	-0.14%
2020/05/15	3	59.50	0	0.00	59.50	3	1,413	0.21%
2020/05/13	1	61.00	0	0.00	61.00	1	1,395	0.07%
2020/05/07	0	0.00	1	61.40	62.10	-1	1,368	-0.07%
2020/05/05	0	0.00	1	58.90	58.70	-1	1,294	-0.08%
2020/04/27	2	56.15	0	0.00	56.10	2	1,266	0.16%
2020/04/15	1	57.00	0	0.00	56.40	1	1,160	0.09%
2020/03/31	0	0.00	3	46.90	47.05	-3	1,066	-0.28%
2020/03/30	1	44.10	1	46.65	46.85	0	1,062	0.00%
2020/03/27	1	46.10	0	0.00	45.85	1	1,059	0.09%
2020/03/26	1	44.50	0	0.00	46.40	1	1,044	0.10%
2020/03/25	1	45.10	0	0.00	45.30	1	1,033	0.10%
2020/02/04	0	0.00	2	67.15	67.50	-2	1,040	-0.19%
2020/02/03	1	61.50	0	0.00	63.20	1	1,037	0.10%
2020/01/30	1	72.20	0	0.00	71.60	1	1,011	0.10%
2020/01/16	1	78.30	0	0.00	78.00	1	1,201	0.08%
2020/01/14	0	0.00	3	78.60	78.90	-3	1,225	-0.24%
2020/01/10	1	76.30	0	0.00	76.90	1	1,260	0.08%
2020/01/08	3	76.30	0	0.00	75.90	3	1,302	0.23%
2019/12/26	0	0.00	2	81.30	81.80	-2	1,483	-0.13%
2019/12/13	1	78.80	0	0.00	79.20	1	1,671	0.06%
2019/12/12	1	82.90	0	0.00	82.20	1	1,648	0.06%
2019/12/11	0	0.00	2	84.35	84.00	-2	1,681	-0.12%
2019/12/10	1	84.60	1	84.40	84.30	0	1,690	0.00%
2019/11/28	1	86.50	0	0.00	86.50	1	1,966	0.05%
2019/11/22	0	0.00	1	86.20	85.40	-1	2,016	-0.05%
2019/11/21	1	84.60	0	0.00	85.00	1	2,023	0.05%
2019/11/05	0	0.00	4	91.55	92.00	-4	2,485	-0.16%
2019/10/25	8	95.83	0	0.00	95.00	8	2,693	0.30%
2019/10/24	0	0.00	1	97.00	97.00	-1	2,659	-0.04%
2019/10/02	1	84.70	1	87.00	91.00	0	3,613	0.00%
2019/09/24	0	0.00	1	94.10	93.70	-1	4,114	-0.02%
2019/09/23	1	93.90	0	0.00	94.00	1	4,144	0.02%
2019/09/19	0	0.00	3	92.73	93.00	-3	4,243	-0.07%
2019/09/18	2	91.30	0	0.00	90.90	2	4,324	0.05%
2019/09/16	3	93.00	3	93.57	93.40	0	4,545	0.00%
2019/09/11	1	98.00	1	99.00	97.30	0	4,890	0.00%
2019/09/10	1	98.60	0	0.00	98.50	1	4,972	0.02%
2019/09/09	3	98.87	0	0.00	98.40	3	5,022	0.06%
2019/09/06	2	102.50	2	104.00	102.50	0	5,085	0.00%
2019/09/05	0	0.00	1	103.50	104.00	-1	5,155	-0.02%
2019/09/04	1	101.50	1	102.00	102.00	0	5,314	0.00%
2019/09/03	2	103.00	1	104.00	102.50	1	5,473	0.02%
2019/09/02	0	0.00	1	100.50	101.00	-1	5,483	-0.02%
2019/08/30	2	99.50	2	100.50	99.60	0	5,590	0.00%
2019/08/28	1	99.00	1	100.00	99.00	0	5,831	0.00%
2019/08/27	0	0.00	2	97.85	98.30	-2	5,874	-0.03%
2019/08/26	2	96.30	0	0.00	96.10	2	5,937	0.03%
2019/08/23	4	98.95	2	100.00	98.50	2	6,064	0.03%
2019/08/22	0	0.00	1	102.50	100.00	-1	6,086	-0.02%
2019/08/20	4	103.88	2	104.75	100.00	2	6,167	0.03%
2019/08/19	0	0.00	1	108.50	109.00	-1	6,158	-0.02%
2019/08/16	1	105.50	1	106.50	104.50	0	6,218	0.00%
2019/08/15	0	0.00	4	103.38	104.00	-4	6,249	-0.06%
2019/08/14	0	0.00	2	103.00	104.00	-2	6,313	-0.03%
2019/08/13	1	98.00	0	0.00	98.50	1	6,325	0.02%
2019/08/12	31	101.45	32	101.44	100.50	-1	6,470	-0.02%
2019/08/08	0	0.00	1	97.50	97.20	-1	6,531	-0.02%
2019/08/07	1	97.00	1	95.60	95.60	0	6,559	0.00%
2019/08/06	1	89.00	1	92.50	96.40	0	6,609	0.00%
2019/08/05	3	97.43	10	98.00	95.30	-7	6,635	-0.11%
2019/08/02	1	103.00	0	0.00	100.50	1	6,648	0.02%
2019/08/01	0	0.00	1	105.50	106.00	-1	6,753	-0.01%
2019/07/30	2	104.50	1	107.50	103.00	1	6,882	0.01%
2019/07/29	3	107.50	0	0.00	107.00	3	6,963	0.04%
2019/07/26	1	107.50	1	109.00	108.50	0	7,127	0.00%
2019/07/25	2	108.75	1	111.50	107.00	1	7,114	0.01%
2019/07/24	1	104.00	3	107.33	109.00	-2	7,043	-0.03%
2019/07/23	2	106.00	1	109.00	104.50	1	6,999	0.01%
2019/07/22	1	105.00	1	106.00	105.00	0	7,015	0.00%
2019/07/17	0	0.00	1	106.00	104.50	-1	6,961	-0.01%
2019/07/16	2	108.00	2	110.50	108.00	0	6,932	0.00%
2019/07/15	0	0.00	6	104.08	104.00	-6	6,696	-0.09%
2019/07/12	10	104.00	1	105.00	103.50	9	6,708	0.13%
2019/07/11	0	0.00	2	103.50	104.00	-2	6,675	-0.03%
2019/07/10	3	98.80	3	100.27	102.00	0	6,639	0.00%
2019/07/09	3	98.63	1	101.00	97.00	2	6,610	0.03%
2019/07/08	6	100.17	3	99.00	99.00	3	6,647	0.05%
2019/07/04	3	100.00	6	100.50	101.00	-3	6,752	-0.04%
2019/07/03	3	103.83	2	106.50	103.50	1	6,708	0.01%
2019/07/02	18	106.50	18	106.94	107.50	0	6,684	0.00%
2019/07/01	0	0.00	1	104.00	104.50	-1	6,611	-0.02%
2019/06/28	3	95.90	0	0.00	95.00	3	6,544	0.05%
2019/06/14	1	94.80	3	94.90	93.20	-2	6,323	-0.03%
2019/06/12	10	93.40	0	0.00	92.60	10	6,271	0.16%
2019/06/11	0	0.00	1	91.60	91.00	-1	6,200	-0.02%
2019/06/10	1	89.00	0	0.00	89.30	1	6,090	0.02%
2019/06/05	0	0.00	10	91.92	93.30	-10	5,953	-0.17%
2019/06/04	10	90.10	0	0.00	90.40	10	5,925	0.17%
2019/05/30	0	0.00	1	95.20	97.00	-1	5,707	-0.02%
2019/05/28	2	92.40	0	0.00	92.00	2	5,603	0.04%
2019/05/23	1	95.80	0	0.00	93.20	1	5,678	0.02%
2019/05/20	1	103.50	0	0.00	102.50	1	5,619	0.02%
2019/05/17	1	106.00	0	0.00	109.50	1	5,541	0.02%
2019/05/16	3	117.33	6	119.50	113.50	-3	5,415	-0.06%
2019/05/14	1	115.50	0	0.00	121.00	1	5,342	0.02%
2019/05/10	0	0.00	27	134.76	130.00	-27	5,243	-0.51%
2019/05/09	29	133.48	3	131.50	131.50	26	5,182	0.50%
2019/05/08	0	0.00	20	140.50	141.00	-20	5,082	-0.39%
2019/05/07	20	141.00	0	0.00	143.50	20	5,076	0.39%
2019/05/06	1	142.50	0	0.00	140.50	1	5,108	0.02%
2019/04/29	0	0.00	1	125.50	125.50	-1	4,981	-0.02%
2019/04/22	0	0.00	1	131.50	130.00	-1	5,072	-0.02%
2019/04/16	0	0.00	1	132.50	134.50	-1	5,155	-0.02%
2019/04/15	1	132.00	1	134.50	137.50	0	5,104	0.00%
2019/04/12	2	145.00	0	0.00	131.00	2	5,037	0.04%
2019/04/11	1	146.50	0	0.00	145.50	1	4,944	0.02%
2019/04/10	0	0.00	2	145.50	145.00	-2	4,910	-0.04%
2019/04/09	0	0.00	1	141.00	140.50	-1	4,816	-0.02%
2019/04/08	2	139.00	0	0.00	138.00	2	4,740	0.04%
2019/04/03	4	139.00	0	0.00	138.00	4	4,663	0.09%
2019/03/29	0	0.00	2	147.00	145.00	-2	4,500	-0.04%
2019/03/27	0	0.00	2	146.00	144.50	-2	4,489	-0.04%
2019/03/26	1	147.00	0	0.00	145.50	1	4,472	0.02%
2019/03/25	2	142.50	0	0.00	145.00	2	4,367	0.05%
2019/03/22	3	145.67	0	0.00	146.50	3	4,317	0.07%
2019/03/21	1	151.50	0	0.00	149.00	1	4,236	0.02%
2019/03/19	0	0.00	1	147.00	142.00	-1	4,027	-0.02%
2019/03/18	1	133.00	0	0.00	138.00	1	3,944	0.03%
2019/01/02	0	0.00	1	104.00	98.10	-1	2,747	-0.04%
2018/12/28	1	104.50	0	0.00	109.00	1	2,715	0.04%
2018/11/27	0	0.00	1	95.50	96.30	-1	2,743	-0.04%
2018/11/26	1	94.00	0	0.00	95.50	1	2,826	0.04%
2018/10/31	0	0.00	6	75.90	76.00	-6	2,399	-0.25%
2018/10/30	4	71.00	0	0.00	70.80	4	2,380	0.17%
2018/10/29	2	75.10	0	0.00	75.80	2	2,356	0.08%
2018/10/24	0	0.00	3	82.90	81.50	-3	2,321	-0.13%
2018/10/11	2	72.80	0	0.00	73.80	2	2,327	0.09%
2018/10/05	1	79.20	0	0.00	84.50	1	2,276	0.04%
2018/01/24	0	0.00	10	67.80	68.00	-10	2,478	-0.40%
2018/01/19	4	66.43	0	0.00	66.60	4	2,519	0.16%
2018/01/16	6	67.72	0	0.00	67.20	6	2,510	0.24%
2018/01/10	0	0.00	3	63.10	61.20	-3	2,473	-0.12%
2018/01/02	0	0.00	1	60.70	61.00	-1	2,186	-0.05%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

土銀-高雄 券商分點個股進出 土銀-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析