帝寶 (6605)-土銀-高雄券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
228.0
漲跌
▲11.5
漲幅
+5.31%
成交量
1,283張
產業
上市汽車類股
219人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	0.2	212.50	212.50	-0.2	2,045	-0.01%
2024/05/23	0.1	213.00	0	0.00	213.50	0.1	2,053	0.00%
2024/05/22	0	0.00	0.1	220.50	217.00	-0.1	2,035	0.00%
2024/05/16	0.1	223.00	1	222.50	223.50	-0.9	1,971	-0.05%
2024/05/15	2	221.00	1	220.50	220.50	1	1,957	0.05%
2024/05/14	0.1	209.00	0	0.00	210.50	0.1	1,920	0.01%
2024/05/13	0.1	211.50	0	0.00	209.50	0.1	1,905	0.01%
2024/05/10	0	0.00	0.1	208.01	203.50	-0.1	1,875	-0.01%
2024/04/17	0.1	199.87	0	0.00	202.50	0.1	1,622	0.01%
2024/03/22	0	0.00	1	202.00	200.00	-1	1,029	-0.10%
2024/03/01	0	0.00	1	157.00	157.00	-1	691	-0.14%
2024/02/26	1	156.00	1	157.00	156.50	0	657	0.00%
2023/12/19	0	0.00	1	152.00	152.00	-1	1,206	-0.08%
2023/12/14	1	160.00	0	0.00	159.50	1	1,243	0.08%
2023/12/08	0	0.00	1	149.00	149.00	-1	1,292	-0.08%
2023/12/07	1	149.00	0	0.00	148.00	1	1,382	0.07%
2023/11/03	0	0.00	0.2	133.50	132.50	-0.2	1,615	-0.01%
2023/10/24	1	135.50	0	0.00	138.00	1	1,596	0.06%
2023/10/13	0.2	148.48	0	0.00	146.50	0.2	1,502	0.01%
2023/09/28	0.1	134.00	0	0.00	134.00	0.1	1,372	0.01%
2023/09/22	0	0.00	0.2	129.00	129.50	-0.2	1,367	-0.02%
2023/09/20	0.2	131.31	0	0.00	131.50	0.2	1,336	0.02%
2023/08/09	0	0.00	1	130.50	130.00	-1	1,062	-0.09%
2023/07/07	0	0.00	1	118.00	119.50	-1	1,050	-0.10%
2023/06/20	1	114.50	0	0.00	115.00	1	1,037	0.10%
2023/06/13	5	109.00	5	111.80	118.50	0	989	0.00%
2023/04/21	0	0.00	5	97.18	96.50	-5	1,444	-0.35%
2023/03/28	0	0.00	1	91.40	91.60	-1	1,273	-0.08%
2023/03/20	0	0.00	2	90.80	91.40	-2	1,213	-0.16%
2023/03/17	2	89.70	0	0.00	90.80	2	1,209	0.17%
2023/03/16	0	0.00	2	87.80	87.70	-2	1,189	-0.17%
2023/03/01	0	0.00	5	88.20	88.30	-5	907	-0.55%
2023/02/24	0	0.00	6	87.00	87.50	-6	895	-0.67%
2023/02/23	0	0.00	2	88.10	88.00	-2	891	-0.22%
2023/02/22	0	0.00	2	87.70	87.60	-2	893	-0.22%
2023/02/21	3	86.70	0	0.00	86.60	3	897	0.33%
2023/02/17	2	86.00	2	86.60	86.70	0	846	0.00%
2023/02/16	3	86.97	0	0.00	86.40	3	847	0.35%
2023/02/15	2	87.00	0	0.00	86.40	2	833	0.24%
2023/02/13	8	81.35	0	0.00	80.80	8	678	1.18%
2022/09/01	0	0.00	1	82.40	82.60	-1	2,333	-0.04%
2022/08/30	0	0.00	1	84.00	83.50	-1	2,361	-0.04%
2022/08/29	1	80.30	0	0.00	82.30	1	2,424	0.04%
2022/08/25	1	80.10	0	0.00	80.50	1	2,467	0.04%
2022/08/08	2	74.50	0	0.00	74.90	2	3,030	0.07%
2022/08/02	0	0.00	0.1	74.70	74.50	-0.1	2,956	0.00%
2022/07/29	0.1	72.10	0	0.00	72.60	0.1	2,875	0.00%
2022/07/19	0	0.00	1	73.00	72.80	-1	2,744	-0.04%
2022/07/15	1	68.10	1	68.50	70.00	0	2,688	0.00%
2022/07/14	1	72.20	0	0.00	72.70	1	2,625	0.04%
2022/06/27	3	76.10	3	76.63	75.70	0	2,188	0.00%
2022/06/24	5	75.30	5	75.72	74.80	0	2,131	0.00%
2022/06/23	2	73.70	2	74.45	73.90	0	2,100	0.00%
2022/06/22	5	75.06	2	75.70	73.40	3	2,045	0.15%
2022/06/21	0	0.00	1	75.40	75.70	-1	1,984	-0.05%
2022/06/16	7	73.10	9	74.06	72.60	-2	1,732	-0.12%
2022/06/15	3	71.07	0	0.00	71.20	3	1,613	0.19%
2022/06/14	1	70.90	5	70.40	71.00	-4	1,587	-0.25%
2022/06/13	24	73.58	20	74.23	73.60	4	1,502	0.27%
2022/06/10	3	73.00	4	72.60	72.50	-1	1,279	-0.08%
2022/06/09	0	0.00	3	71.50	71.30	-3	1,232	-0.24%
2022/06/07	7	71.73	7	72.34	71.80	0	1,189	0.00%
2022/06/01	2	72.75	0	0.00	73.50	2	1,012	0.20%
2022/05/30	0	0.00	1	68.80	69.20	-1	821	-0.12%
2022/05/24	3	68.50	0	0.00	68.20	3	580	0.52%
2022/02/18	0	0.00	1	59.90	60.20	-1	297	-0.34%
2021/06/30	0	0.00	3	58.70	58.70	-3	413	-0.73%
2021/06/28	3	60.00	0	0.00	60.00	3	412	0.73%
2021/05/06	1	58.50	0	0.00	58.60	1	562	0.18%
2021/04/22	1	63.30	0	0.00	63.30	1	564	0.18%
2021/04/20	1	66.10	0	0.00	65.00	1	569	0.18%
2021/01/04	1	70.80	1	69.50	69.70	0	565	0.00%
2020/12/31	0	0.00	2	66.60	69.80	-2	512	-0.39%
2020/12/30	0	0.00	1	64.90	65.00	-1	431	-0.23%
2020/12/29	2	65.20	0	0.00	66.00	2	403	0.50%
2020/06/22	0	0.00	1	51.50	51.50	-1	235	-0.42%
2019/12/11	1	59.00	0	0.00	58.20	1	159	0.63%
2019/12/05	1	57.40	1	57.80	57.10	0	159	0.00%
2019/12/03	1	58.40	0	0.00	58.30	1	156	0.64%
2019/04/19	1	71.40	0	0.00	71.30	1	98	1.01%
2018/10/05	0	0.00	1	72.30	72.00	-1	96	-1.03%
2018/08/07	0	0.00	1	77.20	76.80	-1	91	-1.10%
2018/08/01	2	78.45	0	0.00	78.60	2	89	2.23%