榮群 (8034)-土銀-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)

可現股當沖

股價
23.90
漲跌
--
漲幅
0.00%
成交量
549張
產業
上櫃通信網路類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮群 (8034)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	20	23.93	40	23.75	23.90	-20	3,292	-0.61%
2024/04/23	20	22.85	0	0.00	22.90	20	4,543	0.44%
2024/04/15	1	24.60	0	0.00	24.55	1	6,934	0.01%
2024/04/01	0	0.00	10	27.15	27.30	-10	7,123	-0.14%
2024/03/28	10	27.65	0	0.00	27.60	10	7,215	0.14%
2024/03/12	2	28.80	0	0.00	28.60	2	8,606	0.02%
2024/03/08	1	28.25	1	28.10	27.15	0	8,533	0.00%
2024/03/06	2	30.38	2	30.68	31.10	0	8,223	0.00%
2024/02/27	2	25.75	0	0.00	25.75	2	7,920	0.03%
2024/02/23	1	26.85	1	26.65	26.25	0	7,967	0.00%
2024/01/26	2	28.73	3	29.18	28.55	-1	9,727	-0.01%
2024/01/25	4	31.11	0	0.00	30.30	4	9,589	0.04%
2024/01/24	7	33.36	0.2	31.85	31.85	6.8	9,409	0.07%
2024/01/22	0	0.00	0.5	33.00	33.10	-0.5	8,941	-0.01%
2024/01/19	0.2	33.70	0	0.00	33.60	0.2	8,678	0.00%
2024/01/18	3	32.67	3.5	32.83	32.35	-0.5	8,287	-0.01%
2024/01/16	1	29.95	0	0.00	30.75	1	7,412	0.01%
2024/01/10	0	0.00	2	24.50	24.50	-2	5,115	-0.04%
2024/01/08	2	22.20	0	0.00	22.20	2	4,994	0.04%
2023/12/14	1	28.15	3	26.92	26.55	-2	4,971	-0.04%
2023/12/13	3	27.58	1	27.85	27.40	2	4,882	0.04%
2023/12/12	0	0.00	10	27.83	27.65	-10	4,874	-0.21%
2023/12/11	10	25.90	0	0.00	27.35	10	4,441	0.23%
2023/12/01	0	0.00	1	24.70	24.90	-1	4,192	-0.02%
2023/11/30	0	0.00	2	24.35	24.35	-2	4,152	-0.05%
2023/11/29	2	24.95	0	0.00	24.40	2	4,141	0.05%
2023/11/21	0	0.00	20	24.65	24.50	-20	4,006	-0.50%
2023/11/20	12	25.70	4	25.99	25.85	8	3,893	0.21%
2023/11/17	13	25.26	1	25.30	25.60	12	3,685	0.33%
2023/11/16	0	0.00	1	24.35	25.30	-1	3,412	-0.03%
2023/11/15	2	24.28	1	24.55	23.90	1	3,232	0.03%
2023/11/14	1	24.35	0	0.00	24.80	1	3,144	0.03%
2023/11/10	0	0.00	8	24.85	24.10	-8	2,894	-0.28%
2023/11/09	0	0.00	15	24.35	24.20	-15	2,562	-0.59%
2023/11/08	10	24.00	21	24.20	24.20	-11	2,185	-0.50%
2023/10/04	0	0.00	2	21.05	21.60	-2	1,963	-0.10%
2023/10/03	0	0.00	3	22.35	21.55	-3	1,987	-0.15%
2023/10/02	10	22.10	3	22.25	22.10	7	2,020	0.35%
2023/09/28	6	21.95	2	22.00	21.85	4	2,016	0.20%
2023/09/27	2	22.35	0	0.00	22.30	2	2,022	0.10%
2023/09/26	10	22.80	0	0.00	22.00	10	2,039	0.49%
2023/09/20	5	23.29	1	22.95	23.60	4	2,009	0.20%
2023/09/19	4	23.50	0	0.00	23.40	4	1,969	0.20%
2023/09/15	0	0.00	1	22.65	22.00	-1	1,793	-0.06%
2023/09/07	0	0.00	2	21.35	21.35	-2	1,539	-0.13%
2023/07/04	1	21.65	0	0.00	22.05	1	1,370	0.07%
2023/06/21	0	0.00	1	22.30	22.45	-1	1,001	-0.10%
2023/06/19	0	0.00	1	22.00	22.10	-1	969	-0.10%
2023/06/14	0	0.00	0.2	22.90	23.10	-0.2	868	-0.02%
2023/06/09	1	21.40	0	0.00	21.80	1	486	0.21%
2022/12/30	1	14.65	0	0.00	14.95	1	126	0.79%
2022/12/28	0.1	14.65	0	0.00	14.65	0.1	126	0.05%
2022/12/09	0	15.35	0	0.00	15.35	0	135	0.00%
2022/02/25	0	0.00	2	19.13	18.70	-2	2,182	-0.09%
2022/01/13	0	0.00	1	18.40	18.40	-1	2,070	-0.05%
2022/01/06	1	20.85	0	0.00	20.85	1	1,857	0.05%
2022/01/05	2	20.05	0	0.00	19.75	2	1,829	0.11%
2022/01/03	2	20.55	0	0.00	20.80	2	1,787	0.11%
2021/12/28	1	22.75	1	22.00	21.95	0	1,693	0.00%
2021/12/27	1	22.05	0	0.00	23.75	1	1,536	0.07%
2021/12/22	0	0.00	1	20.75	20.30	-1	1,134	-0.09%
2021/12/21	1	22.40	0	0.00	20.95	1	1,096	0.09%
2021/12/20	0	0.00	1	20.55	21.15	-1	911	-0.11%
2021/12/16	1	22.05	0	0.00	20.65	1	791	0.13%
2021/03/23	0	0.00	4	19.66	19.85	-4	1,207	-0.33%
2021/03/22	1	21.10	0	0.00	20.70	1	1,256	0.08%
2021/03/19	3	19.42	0	0.00	20.00	3	1,287	0.23%
2021/01/21	0	0.00	1	17.95	17.90	-1	1,404	-0.07%
2021/01/20	0	0.00	1	18.35	18.25	-1	1,393	-0.07%
2021/01/05	2	22.30	0	0.00	22.30	2	1,202	0.17%
2020/12/22	7	23.39	0	0.00	21.75	7	1,052	0.66%
2020/12/21	0	0.00	1	24.60	24.15	-1	994	-0.10%
2020/12/17	1	21.80	0	0.00	21.65	1	797	0.13%
2020/12/15	1	19.80	1	20.85	20.85	0	665	0.00%
2020/12/01	0	0.00	2	17.60	18.00	-2	446	-0.45%
2020/11/20	2	16.55	0	0.00	16.40	2	425	0.47%
2020/07/28	0.1	20.85	0	0.00	20.85	0.1	2,939	0.00%
2020/07/27	0.1	22.00	0	0.00	22.00	0.1	3,001	0.00%
2020/07/13	0	0.00	1	27.00	27.05	-1	3,112	-0.03%
2020/07/10	0	0.00	1	24.70	24.60	-1	3,083	-0.03%
2020/07/09	1	26.17	0	0.00	25.55	1	3,073	0.03%
2020/07/08	2	27.05	0	0.00	26.50	2	3,067	0.07%
2020/07/07	0	0.00	4	25.21	25.00	-4	3,026	-0.13%
2020/07/02	1	27.50	1	27.60	27.05	0	2,960	0.00%
2020/07/01	3	26.85	0	0.00	26.60	3	2,919	0.10%
2020/06/30	2	27.63	1	27.50	27.60	1	2,875	0.03%
2020/06/29	3	25.55	2	26.75	27.55	1	2,725	0.04%
2020/06/23	2	22.45	2	22.95	22.80	0	2,517	0.00%
2020/05/08	0	0.00	11	29.90	27.25	-11	1,850	-0.59%
2020/05/06	11	28.00	0	0.00	28.30	11	1,727	0.64%
2020/04/23	0	0.00	1	20.10	20.15	-1	1,530	-0.07%
2020/04/21	0	0.00	1	20.05	20.05	-1	1,428	-0.07%
2020/04/15	1	18.30	0	0.00	18.10	1	1,496	0.07%
2020/04/07	0	0.00	1	17.00	16.80	-1	1,562	-0.06%
2020/03/31	1	16.05	0	0.00	16.55	1	1,698	0.06%
2020/03/06	0	0.00	1	17.80	18.80	-1	1,695	-0.06%
2020/03/05	0	0.00	1	17.40	17.10	-1	1,626	-0.06%
2020/02/26	1	17.00	0	0.00	17.25	1	1,567	0.06%
2020/02/24	2	16.80	0	0.00	16.75	2	1,517	0.13%
2020/02/17	0	0.00	2	17.25	18.00	-2	1,445	-0.14%
2019/12/27	2	16.80	0	0.00	17.00	2	814	0.25%
2019/10/22	0	0.00	1	11.20	11.25	-1	143	-0.69%
2019/10/21	1	11.00	1	11.35	11.20	0	142	0.00%
2019/10/15	0	0.00	1	10.80	10.90	-1	138	-0.72%
2019/10/14	1	11.05	0	0.00	11.00	1	135	0.74%
2019/10/09	1	10.90	1	11.00	11.20	0	134	0.00%
2019/08/28	1	9.90	0	0.00	9.90	1	72	1.37%
2019/07/05	0	0.00	2	10.10	10.10	-2	566	-0.35%
2019/05/21	0	0.00	1	10.00	10.50	-1	646	-0.15%
2019/05/16	0	0.00	1	10.35	10.40	-1	643	-0.16%
2019/05/13	1	11.20	0	0.00	10.25	1	631	0.16%
2019/05/08	2	12.05	2	12.33	12.25	0	590	0.00%
2019/04/30	0	0.00	1	13.40	13.35	-1	537	-0.19%
2019/04/29	1	13.00	0	0.00	12.65	1	518	0.19%
2019/04/26	2	13.40	0	0.00	13.30	2	497	0.40%
2019/04/25	1	12.65	2	13.75	13.80	-1	463	-0.22%
2019/04/19	2	11.45	0	0.00	11.55	2	353	0.57%
2018/12/24	0	0.00	5	8.02	8.02	-5	84	-5.90%
2018/07/11	5	11.00	0	0.00	11.00	5	272	1.84%
2018/07/10	0	0.00	6	11.75	11.90	-6	267	-2.24%
2018/06/11	2	11.50	0	0.00	11.45	2	366	0.55%
2018/04/10	0	0.00	2	14.50	14.50	-2	1,313	-0.15%
2018/04/02	2	15.20	0	0.00	15.30	2	1,303	0.15%
2018/03/31	0	0.00	1	14.80	14.80	-1	1,296	-0.08%
2018/03/30	1	14.70	0	0.00	14.70	1	1,294	0.08%
2018/03/29	2	15.00	2	15.10	14.75	0	1,288	0.00%
2018/03/28	2	15.05	0	0.00	15.05	2	1,280	0.16%
2018/03/26	0	0.00	2	15.15	15.10	-2	1,280	-0.16%
2018/03/23	2	15.05	1	15.25	15.15	1	1,292	0.08%
2018/03/22	0	0.00	1	16.10	15.65	-1	1,289	-0.08%
2018/03/21	2	16.00	4	15.83	15.80	-2	1,282	-0.16%
2018/03/20	3	16.37	1	16.30	16.60	2	1,262	0.16%
2018/03/19	1	16.55	0	0.00	16.60	1	1,260	0.08%
2018/03/16	3	16.43	0	0.00	16.35	3	1,253	0.24%
2018/03/14	0	0.00	2	16.48	16.30	-2	1,244	-0.16%
2018/03/13	0	0.00	4	15.85	15.75	-4	1,227	-0.33%
2018/03/12	5	15.88	1	16.00	15.60	4	1,226	0.33%
2018/03/09	2	16.03	2	16.10	16.00	0	1,213	0.00%
2018/03/08	2	17.00	1	16.70	17.70	1	1,148	0.09%
2018/03/07	1	16.15	0	0.00	16.10	1	1,086	0.09%
2018/03/06	0	0.00	3	16.08	16.35	-3	1,088	-0.28%
2018/03/05	3	16.02	1	16.00	15.85	2	1,093	0.18%
2018/03/02	0	0.00	2	16.30	16.15	-2	1,120	-0.18%
2018/03/01	3	15.77	0	0.00	15.85	3	1,127	0.27%
2018/02/22	0	0.00	1	16.90	16.90	-1	1,177	-0.08%
2018/02/21	1	15.20	0	0.00	15.40	1	1,201	0.08%
2018/02/07	0	0.00	1	16.00	15.70	-1	1,201	-0.08%
2018/02/06	1	16.50	2	15.40	15.40	-1	1,214	-0.08%
2018/02/05	2	16.40	2	16.95	17.10	0	1,242	0.00%
2018/02/02	2	16.63	0	0.00	17.50	2	1,244	0.16%
2018/01/24	0	0.00	2	16.75	17.40	-2	1,156	-0.17%
2018/01/23	2	16.90	3	17.03	16.70	-1	1,132	-0.09%
2018/01/22	3	17.97	1	18.40	17.95	2	1,087	0.18%
2018/01/19	1	18.15	3	18.03	18.30	-2	1,067	-0.19%
2018/01/18	3	18.78	2	19.48	18.55	1	1,040	0.10%
2018/01/17	2	19.08	0	0.00	19.30	2	975	0.20%
2018/01/16	0	0.00	6	17.73	17.55	-6	878	-0.68%
2018/01/11	3	14.33	0	0.00	14.45	3	752	0.40%
2018/01/10	3	13.07	0	0.00	13.15	3	718	0.42%
2018/01/08	0	0.00	5	13.35	13.25	-5	745	-0.67%
2018/01/04	5	13.12	0	0.00	13.50	5	761	0.66%
2018/01/03	0	0.00	2	13.05	13.05	-2	776	-0.26%

榮群相關文章

榮群相關影音

- 阿布波十銓(4967) 榮群(8034) 跌得很恐慌