台虹 (8039)-土銀-高雄券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
52.2
漲跌
▼0.1
漲幅
-0.19%
成交量
800張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	2	52.00	52.30	-2	1,215	-0.16%
2024/05/22	1	53.50	0	0.00	53.90	1	1,149	0.09%
2024/05/20	0	0.00	5	51.70	52.30	-5	1,153	-0.43%
2024/05/17	0	0.00	1	51.40	51.60	-1	1,155	-0.09%
2024/05/15	5	51.60	0	0.00	51.40	5	1,156	0.43%
2024/05/13	1	52.40	0	0.00	52.30	1	1,157	0.09%
2024/05/10	0	0.00	1	50.90	51.20	-1	1,139	-0.09%
2024/05/08	0	0.00	1	54.00	53.30	-1	1,092	-0.09%
2024/05/07	2	53.00	1	53.20	53.20	1	1,034	0.10%
2024/04/29	0	0.00	1	52.50	52.50	-1	932	-0.11%
2024/04/25	0	0.00	2	50.45	50.50	-2	828	-0.24%
2024/04/19	0	0.00	7	47.41	47.00	-7	764	-0.92%
2024/03/14	1	45.80	0	0.00	45.80	1	1,352	0.07%
2024/02/21	1	47.15	0	0.00	47.00	1	1,222	0.08%
2024/02/19	0	0.00	6	48.96	49.15	-6	1,173	-0.51%
2024/02/15	5	48.60	1	49.05	48.80	4	1,142	0.35%
2024/01/29	0	0.00	1	47.60	47.80	-1	1,090	-0.09%
2024/01/26	0	0.00	1	47.95	47.80	-1	1,095	-0.09%
2024/01/25	1	47.70	0	0.00	47.80	1	1,095	0.09%
2024/01/23	1	48.40	1	48.50	48.40	0	1,078	0.00%
2024/01/18	1	47.80	0	0.00	47.90	1	1,057	0.09%
2024/01/17	0	0.00	2	47.25	47.55	-2	1,042	-0.19%
2024/01/10	1	46.55	0	0.00	46.05	1	986	0.10%
2024/01/09	2	47.20	0	0.00	47.00	2	975	0.21%
2024/01/05	0	0.00	9	47.02	46.35	-9	922	-0.98%
2024/01/04	6	46.88	0	0.00	46.30	6	898	0.67%
2024/01/03	3	47.80	3	47.95	47.90	0	864	0.00%
2024/01/02	3	48.50	0	0.00	48.50	3	849	0.35%
2023/12/28	0	0.00	35	49.75	49.90	-35	779	-4.49%
2023/12/27	0	0.00	6	49.44	50.80	-6	683	-0.88%
2023/12/26	4	47.30	0	0.00	47.10	4	453	0.88%
2023/12/07	1	42.90	0	0.00	42.80	1	296	0.34%
2023/11/30	0	0.00	1	42.70	42.55	-1	327	-0.31%
2023/11/29	0	0.00	1	42.65	42.55	-1	333	-0.30%
2023/11/09	0	0.00	2	41.75	41.75	-2	409	-0.49%
2023/10/31	1	41.80	1	42.15	41.55	0	404	0.00%
2023/10/20	1	40.85	1	41.30	41.15	0	391	0.00%
2023/10/18	1	41.70	0	0.00	42.05	1	386	0.26%
2023/08/31	0	0.00	3	43.30	43.80	-3	320	-0.94%
2023/07/19	2	42.45	0	0.00	42.30	2	201	0.99%
2023/07/18	3	42.90	0	0.00	42.90	3	198	1.51%
2023/06/14	0	0.00	1	42.85	42.75	-1	156	-0.64%
2023/06/13	1	42.50	0	0.00	42.50	1	159	0.63%
2023/06/06	0	0.00	1	42.80	42.70	-1	173	-0.58%
2023/05/08	1	41.95	0	0.00	41.95	1	162	0.62%
2023/04/12	0	0.00	1	42.65	42.60	-1	135	-0.74%
2023/02/16	0	0.00	2	41.88	41.95	-2	125	-1.59%
2023/01/11	0	0.00	2	41.50	41.45	-2	199	-1.00%
2023/01/03	0	0.00	1	41.00	40.85	-1	210	-0.48%
2022/12/29	0	0.00	2	40.45	40.80	-2	211	-0.94%
2022/11/16	0	0.00	2	41.90	41.75	-2	240	-0.83%
2022/10/24	0	0.00	2	38.55	38.55	-2	212	-0.94%
2022/10/21	2	37.05	0	0.00	36.90	2	211	0.94%
2022/09/02	0	0.00	1	40.70	40.80	-1	259	-0.38%
2022/09/01	0	0.00	2	40.65	40.80	-2	259	-0.77%
2022/08/10	5	40.35	0	0.00	40.35	5	281	1.78%
2022/08/09	0	0.00	1	40.50	40.50	-1	281	-0.35%
2022/07/11	15	40.86	0	0.00	42.00	15	244	6.13%
2022/06/23	1	43.70	0	0.00	44.25	1	228	0.44%
2022/06/21	0	0.00	1	44.60	45.60	-1	227	-0.44%
2022/06/17	0	0.00	1	45.55	45.40	-1	232	-0.43%
2022/05/31	1	47.15	0	0.00	47.30	1	319	0.31%
2022/05/27	0	0.00	5	46.90	46.95	-5	321	-1.55%
2022/05/25	1	47.20	0	0.00	47.20	1	327	0.30%
2022/05/18	1	45.75	0	0.00	45.65	1	383	0.26%
2022/04/26	0	0.00	1	44.00	43.90	-1	430	-0.23%
2022/04/25	1	44.15	0	0.00	43.90	1	434	0.23%
2022/03/28	5	45.03	0	0.00	45.30	5	503	0.99%
2022/03/15	1	43.75	0	0.00	43.90	1	485	0.21%
2022/03/14	1	43.95	5	44.05	43.90	-4	475	-0.84%
2022/03/10	3	45.15	0	0.00	44.90	3	466	0.64%
2022/03/09	2	44.90	0	0.00	44.85	2	462	0.43%
2022/03/04	1	45.90	0	0.00	46.25	1	449	0.22%
2022/02/24	2	45.70	0	0.00	45.75	2	469	0.43%
2022/02/22	1	46.10	0	0.00	46.10	1	453	0.22%
2022/01/19	0	0.00	1	47.25	47.20	-1	450	-0.22%
2022/01/18	0	0.00	1	47.20	47.20	-1	450	-0.22%
2022/01/14	1	46.25	0	0.00	46.25	1	444	0.23%
2022/01/07	4	47.40	0	0.00	47.20	4	464	0.86%
2021/12/09	2	46.15	1	46.30	46.15	1	491	0.20%
2021/12/03	0	0.00	1	47.25	47.20	-1	496	-0.20%
2021/12/02	0	0.00	1	46.65	46.70	-1	500	-0.20%
2021/11/29	1	47.30	0	0.00	46.80	1	510	0.20%
2021/11/09	2	45.05	0	0.00	45.05	2	678	0.29%
2021/10/22	0	0.00	1	46.90	46.85	-1	944	-0.11%
2021/10/21	1	47.40	0	0.00	47.30	1	980	0.10%
2021/10/19	0	0.00	1	46.40	46.70	-1	1,064	-0.09%
2021/10/18	1	46.35	0	0.00	46.20	1	1,080	0.09%
2021/10/15	0	0.00	1	45.90	45.95	-1	1,096	-0.09%
2021/10/04	2	44.25	0	0.00	44.05	2	1,613	0.12%
2021/10/01	2	45.00	0	0.00	44.95	2	1,620	0.12%
2021/09/07	0	0.00	1	48.00	47.40	-1	1,905	-0.05%
2021/08/20	2	46.55	13	46.93	46.45	-11	1,924	-0.57%
2021/08/19	12	48.03	0	0.00	47.50	12	1,907	0.63%
2021/08/17	2	48.23	0	0.00	47.95	2	1,882	0.11%
2021/08/16	1	48.00	0	0.00	49.10	1	1,862	0.05%
2021/08/13	2	49.70	0	0.00	49.20	2	1,846	0.11%
2021/08/12	1	52.50	0	0.00	52.80	1	1,831	0.05%
2021/08/11	6	53.00	0	0.00	53.00	6	1,811	0.33%
2021/08/10	3	53.70	0	0.00	53.70	3	1,811	0.17%
2021/08/04	0	0.00	20	54.43	53.90	-20	1,925	-1.04%
2021/08/03	14	54.22	1	53.90	53.90	13	1,950	0.67%
2021/08/02	1	55.70	0	0.00	55.30	1	1,928	0.05%
2021/07/30	10	56.31	0	0.00	55.60	10	1,922	0.52%
2021/07/28	0	0.00	1	55.80	57.30	-1	1,926	-0.05%
2021/07/26	3	58.07	0	0.00	57.90	3	1,983	0.15%
2021/07/22	0	0.00	5	54.00	54.80	-5	2,010	-0.25%
2021/07/21	0	0.00	5	53.70	53.40	-5	2,043	-0.24%
2021/07/19	2	55.20	12	55.40	55.00	-10	2,088	-0.48%
2021/07/16	5	55.80	0	0.00	56.00	5	2,095	0.24%
2021/07/15	18	57.47	1	60.60	56.40	17	2,098	0.81%
2021/07/14	0	0.00	5	58.00	58.90	-5	1,918	-0.26%
2021/07/06	0	0.00	3	55.60	55.10	-3	1,766	-0.17%
2021/06/29	0	0.00	5	53.50	53.80	-5	1,799	-0.28%
2021/06/28	0	0.00	5	53.40	53.50	-5	1,819	-0.27%
2021/06/24	5	52.40	0	0.00	52.40	5	1,811	0.28%
2021/06/22	0	0.00	5	51.30	50.80	-5	1,760	-0.28%
2021/06/21	1	49.90	0	0.00	49.90	1	1,745	0.06%
2021/06/18	0	0.00	3	51.30	50.70	-3	1,753	-0.17%
2021/06/17	0	0.00	5	51.00	51.10	-5	1,749	-0.29%
2021/06/16	8	50.00	0	0.00	49.50	8	1,743	0.46%
2021/06/10	5	49.09	0	0.00	49.00	5	1,736	0.29%
2021/06/08	0	0.00	15	48.15	48.30	-15	1,767	-0.85%
2021/06/04	14	47.82	0	0.00	47.70	14	1,825	0.77%
2021/06/02	6	48.45	0	0.00	48.50	6	1,899	0.32%
2021/05/31	0	0.00	3	48.15	48.70	-3	1,946	-0.15%
2021/05/27	3	46.45	0	0.00	47.10	3	1,963	0.15%
2021/05/24	0	0.00	10	45.90	45.75	-10	2,023	-0.49%
2021/05/21	0	0.00	10	45.83	45.85	-10	2,033	-0.49%
2021/05/20	20	45.16	0	0.00	45.20	20	2,047	0.98%
2021/05/19	0	0.00	1	45.70	45.50	-1	2,050	-0.05%
2021/05/17	1	44.10	0	0.00	43.80	1	2,032	0.05%
2021/05/14	2	46.78	0	0.00	46.25	2	2,004	0.10%
2021/05/13	0	0.00	15	45.40	44.85	-15	1,988	-0.75%
2021/05/12	0	0.00	6	45.54	45.75	-6	1,925	-0.31%
2021/05/11	6	48.97	0	0.00	48.15	6	1,886	0.32%
2021/05/10	2	50.15	0	0.00	50.10	2	1,847	0.11%
2021/05/07	0	0.00	6	50.83	51.00	-6	1,824	-0.33%
2021/05/04	4	52.48	0	0.00	51.50	4	1,751	0.23%
2021/05/03	11	54.80	0	0.00	53.20	11	1,696	0.65%
2021/04/29	0	0.00	11	58.90	58.00	-11	1,640	-0.67%
2021/04/27	0	0.00	1	57.20	57.00	-1	1,527	-0.07%
2021/04/26	1	55.80	0	0.00	55.80	1	1,482	0.07%
2021/04/23	0	0.00	1	54.80	54.90	-1	1,435	-0.07%
2021/04/22	1	55.00	1	55.00	53.60	0	1,456	0.00%
2021/04/21	26	55.36	21	55.32	55.20	5	1,430	0.35%
2021/04/19	0	0.00	3	53.10	53.30	-3	1,368	-0.22%
2021/04/12	0	0.00	1	54.00	53.70	-1	1,393	-0.07%
2021/04/08	3	54.73	2	55.40	54.90	1	1,348	0.07%
2021/04/06	3	53.00	1	52.80	52.80	2	1,270	0.16%
2021/03/31	2	52.50	1	52.80	53.20	1	1,258	0.08%
2021/03/25	0	0.00	1	52.00	52.00	-1	1,247	-0.08%
2021/03/23	0	0.00	1	52.60	52.60	-1	1,242	-0.08%
2021/03/22	1	51.80	0	0.00	52.20	1	1,236	0.08%
2021/03/17	0	0.00	1	52.40	52.40	-1	1,232	-0.08%
2021/03/16	0	0.00	2	52.30	52.30	-2	1,235	-0.16%
2021/03/15	1	52.30	0	0.00	52.30	1	1,241	0.08%
2021/03/12	0	0.00	8	52.30	52.40	-8	1,233	-0.65%
2021/03/11	2	50.75	0	0.00	51.00	2	1,220	0.16%
2021/03/10	8	50.13	0	0.00	50.30	8	1,194	0.67%
2021/03/08	6	51.32	0	0.00	51.00	6	1,154	0.52%
2020/12/28	1	55.00	0	0.00	54.90	1	1,489	0.07%
2020/12/15	0	0.00	1	54.60	54.30	-1	1,498	-0.07%
2020/12/09	0	0.00	0	56.00	56.00	0	1,485	0.00%
2020/12/07	1	54.50	9	54.61	54.80	-8	1,471	-0.54%
2020/12/03	0	0.00	1	55.50	55.50	-1	1,452	-0.07%
2020/11/30	1	56.00	0	0.00	55.30	1	1,454	0.07%
2020/11/27	1	56.60	0	0.00	56.30	1	1,440	0.07%
2020/11/26	1	57.00	1	57.70	57.90	0	1,393	0.00%
2020/11/24	1	56.70	1	57.70	55.20	0	1,323	0.00%
2020/11/16	0	0.00	2	56.70	56.40	-2	1,285	-0.16%
2020/11/03	0	0.00	1	52.40	52.70	-1	1,638	-0.06%
2020/11/02	0	0.00	1	51.20	51.50	-1	1,731	-0.06%
2020/10/30	0	0.00	1	50.90	50.10	-1	1,731	-0.06%
2020/10/29	2	49.00	0	0.00	49.40	2	1,718	0.12%
2020/10/16	1	49.80	0	0.00	49.75	1	2,096	0.05%
2020/10/15	0	0.00	1	50.40	50.40	-1	2,286	-0.04%
2020/10/05	1	48.95	0	0.00	49.20	1	2,842	0.04%
2020/09/29	2	48.43	0	0.00	48.35	2	3,107	0.06%
2020/09/25	1	48.00	0	0.00	48.35	1	3,229	0.03%
2020/09/22	1	50.50	1	50.10	50.10	0	3,321	0.00%
2020/09/21	1	51.70	0	0.00	51.90	1	3,317	0.03%
2020/09/17	0	0.00	1	52.20	52.20	-1	3,342	-0.03%
2020/09/16	1	51.50	0	0.00	51.30	1	3,348	0.03%
2020/09/14	0	0.00	2	51.10	51.30	-2	3,379	-0.06%
2020/09/07	1	51.00	0	0.00	50.20	1	3,419	0.03%
2020/09/04	0	0.00	5	51.04	51.40	-5	3,410	-0.15%
2020/09/02	1	52.00	0	0.00	51.80	1	3,422	0.03%
2020/08/24	1	52.30	0	0.00	52.20	1	3,516	0.03%
2020/08/20	1	51.30	0	0.00	50.50	1	3,527	0.03%
2020/08/18	0	0.00	1	56.10	56.70	-1	3,414	-0.03%
2020/08/11	0	0.00	1	52.20	51.50	-1	3,057	-0.03%
2020/08/10	0	0.00	1	51.80	51.90	-1	3,023	-0.03%
2020/08/07	1	52.00	0	0.00	51.60	1	2,997	0.03%
2020/08/06	2	53.70	0	0.00	53.70	2	2,945	0.07%
2020/08/05	2	51.50	0	0.00	51.50	2	2,844	0.07%
2020/07/30	2	50.80	0	0.00	50.70	2	2,892	0.07%
2020/07/10	0	0.00	2	53.40	53.90	-2	2,402	-0.08%
2020/07/09	1	53.00	10	53.20	53.70	-9	2,302	-0.39%
2020/07/08	30	50.67	1	51.50	53.30	29	2,217	1.31%
2020/07/03	0	0.00	1	50.50	50.60	-1	1,985	-0.05%
2020/07/01	2	49.10	0	0.00	48.90	2	1,941	0.10%
2020/06/23	1	48.10	0	0.00	48.00	1	1,908	0.05%
2020/06/18	0	0.00	1	47.80	47.80	-1	1,949	-0.05%
2020/06/15	2	46.05	0	0.00	46.00	2	2,057	0.10%
2020/06/12	2	45.45	1	45.95	45.90	1	2,102	0.05%
2020/06/08	2	47.05	0	0.00	46.80	2	2,309	0.09%
2020/06/05	3	48.52	0	0.00	48.55	3	2,298	0.13%
2020/06/03	1	47.20	1	47.30	47.40	0	2,368	0.00%
2020/05/27	1	47.20	0	0.00	47.75	1	2,717	0.04%
2020/05/26	0	0.00	1	47.35	46.95	-1	2,786	-0.04%
2020/05/21	1.2	47.11	0	0.00	47.15	1.2	2,824	0.04%
2020/05/15	1.1	47.69	0	0.00	47.55	1.1	3,001	0.04%
2020/05/11	0.2	49.40	1	49.70	49.40	-0.8	3,181	-0.03%
2020/05/07	1	48.20	1	49.10	48.05	0	3,155	0.00%
2020/05/05	0	0.00	1	47.35	47.05	-1	3,154	-0.03%
2020/04/29	0	0.00	2	46.65	46.70	-2	3,237	-0.06%
2020/04/24	1	45.25	0	0.00	45.00	1	3,312	0.03%
2020/04/22	0	0.00	2	44.25	45.30	-2	3,348	-0.06%
2020/04/21	2	46.00	1	45.10	45.10	1	3,371	0.03%
2020/04/20	1	47.35	0	0.00	47.60	1	3,343	0.03%
2020/04/17	0	0.00	5	45.41	45.90	-5	3,266	-0.15%
2020/04/15	6	45.28	0	0.00	45.30	6	3,309	0.18%
2020/04/14	2	45.60	0	0.00	45.60	2	3,358	0.06%
2020/04/01	0	0.00	8	42.05	42.00	-8	3,830	-0.21%
2020/03/27	1	41.75	0	0.00	41.55	1	4,000	0.02%
2020/03/24	0	0.00	1	39.70	40.60	-1	3,911	-0.03%
2020/03/20	1	38.50	11	38.30	38.50	-10	3,885	-0.26%
2020/03/19	7	37.01	0	0.00	35.60	7	3,858	0.18%
2020/03/17	0	0.00	1	40.50	41.00	-1	3,789	-0.03%
2020/03/16	2	42.20	0	0.00	42.40	2	3,815	0.05%
2020/03/13	5	42.79	4	44.20	44.30	1	3,806	0.03%
2020/03/12	9	46.62	15	46.40	46.90	-6	3,729	-0.16%
2020/03/10	0	0.00	5	49.77	51.40	-5	3,683	-0.14%
2020/03/09	4	49.90	0	0.00	49.25	4	3,629	0.11%
2020/03/06	0	0.00	5	51.40	52.20	-5	3,593	-0.14%
2020/03/04	0	0.00	6	50.88	51.80	-6	3,644	-0.16%
2020/03/03	0	0.00	1	50.20	51.30	-1	3,653	-0.03%
2020/03/02	0	0.00	2	47.95	48.15	-2	3,540	-0.06%
2020/02/24	0	0.00	2	47.08	46.90	-2	3,344	-0.06%
2020/02/21	0	0.00	1	46.90	47.00	-1	3,341	-0.03%
2020/02/17	0	0.00	1	45.85	45.60	-1	3,230	-0.03%
2020/02/14	1	45.30	0	0.00	45.20	1	3,117	0.03%
2020/02/12	0	0.00	1	43.80	44.10	-1	3,025	-0.03%
2020/02/11	0	0.00	1	42.50	43.10	-1	2,966	-0.03%
2020/02/04	3	42.87	0	0.00	42.90	3	2,834	0.11%
2020/01/31	4	45.05	0	0.00	44.90	4	2,730	0.15%
2020/01/16	7	50.61	0	0.00	50.40	7	2,585	0.27%
2020/01/15	8	51.25	0	0.00	50.60	8	2,574	0.31%
2020/01/14	1	51.60	0	0.00	52.20	1	2,532	0.04%
2020/01/13	0	0.00	10	52.05	51.80	-10	2,492	-0.40%
2020/01/08	0	0.00	3	51.03	51.20	-3	2,356	-0.13%
2020/01/07	3	49.30	3	50.50	50.80	0	2,286	0.00%
2020/01/06	2	50.50	0	0.00	50.50	2	2,209	0.09%
2020/01/03	1	50.50	0	0.00	51.40	1	2,094	0.05%
2020/01/02	20	49.95	0	0.00	50.70	20	2,034	0.98%
2019/12/27	0	0.00	1	47.20	48.00	-1	1,842	-0.05%
2019/12/13	0	0.00	1	45.85	46.00	-1	1,702	-0.06%
2019/12/11	1	46.90	2	46.95	46.95	-1	1,671	-0.06%
2019/12/05	0	0.00	1	46.15	46.40	-1	1,587	-0.06%
2019/12/02	0	0.00	19	44.42	45.75	-19	1,583	-1.20%
2019/11/28	19	44.24	0	0.00	45.35	19	1,469	1.29%
2019/11/18	1	44.60	0	0.00	44.35	1	1,466	0.07%
2019/11/06	0	0.00	3	42.83	43.30	-3	1,590	-0.19%
2019/11/05	0	0.00	16	43.81	43.75	-16	1,606	-1.00%
2019/11/04	0	0.00	7	44.20	44.20	-7	1,653	-0.42%
2019/10/28	2	43.95	9	43.80	43.50	-7	2,414	-0.29%
2019/10/24	0	0.00	3	42.90	43.15	-3	2,474	-0.12%
2019/10/09	3	41.40	0	0.00	41.45	3	2,840	0.11%
2019/10/08	3	41.05	0	0.00	41.20	3	2,829	0.11%
2019/09/27	5	42.59	0	0.00	42.55	5	2,829	0.18%
2019/09/25	2	43.90	0	0.00	43.80	2	2,848	0.07%
2019/09/24	8	44.83	1	45.35	44.05	7	2,905	0.24%
2019/09/20	4	43.90	0	0.00	43.70	4	2,870	0.14%
2019/09/19	1	44.50	0	0.00	44.30	1	2,860	0.03%
2019/09/16	10	45.10	0	0.00	45.30	10	2,895	0.35%
2019/09/04	1	44.25	0	0.00	44.30	1	2,935	0.03%
2019/08/21	1	42.95	0	0.00	43.00	1	3,037	0.03%
2019/08/06	2	40.40	0	0.00	41.05	2	3,194	0.06%
2019/08/02	2	42.18	0	0.00	42.15	2	3,233	0.06%
2019/08/01	4	45.68	0	0.00	44.90	4	3,228	0.12%
2019/07/31	0	0.00	3	48.30	48.50	-3	3,101	-0.10%
2019/07/30	0	0.00	1	46.90	46.75	-1	2,981	-0.03%
2019/07/26	0	0.00	1	46.95	46.95	-1	3,298	-0.03%
2019/07/25	3	47.00	0	0.00	47.10	3	3,429	0.09%
2019/07/23	0	0.00	1	46.45	46.90	-1	3,335	-0.03%
2019/07/09	1	40.05	0	0.00	40.00	1	3,085	0.03%
2019/06/11	0	0.00	2	38.75	39.00	-2	2,911	-0.07%
2019/06/10	0	0.00	1	38.30	38.15	-1	2,867	-0.03%
2019/06/03	1	37.70	0	0.00	37.65	1	2,847	0.04%
2019/05/31	2	38.53	0	0.00	38.65	2	2,836	0.07%
2019/05/30	0	0.00	1	38.30	38.80	-1	2,755	-0.04%
2019/05/29	1	37.55	0	0.00	37.25	1	2,705	0.04%
2019/05/09	0	0.00	2	47.50	46.95	-2	2,664	-0.08%
2019/05/08	2	47.45	0	0.00	47.60	2	2,606	0.08%
2019/05/07	1	48.00	3	47.30	46.50	-2	2,506	-0.08%
2019/05/06	3	46.10	0	0.00	45.55	3	2,362	0.13%
2019/05/03	0	0.00	20.2	45.88	45.85	-20.2	2,244	-0.90%
2019/05/02	20	42.38	1	41.20	43.25	19	1,987	0.96%
2019/04/30	1	39.70	0	0.00	39.70	1	1,855	0.05%
2019/04/02	0	0.00	1	39.60	39.70	-1	1,852	-0.05%
2019/03/22	1	38.75	1	39.40	38.80	0	1,837	0.00%
2019/02/26	1	38.35	1	38.30	38.35	0	2,114	0.00%
2019/02/19	0	0.00	1	38.45	38.50	-1	2,193	-0.05%
2019/02/14	1	36.30	0	0.00	36.50	1	2,040	0.05%
2019/02/11	0	0.00	1	36.80	37.15	-1	1,980	-0.05%
2019/01/29	0	0.00	3	36.60	36.85	-3	1,941	-0.15%
2019/01/22	0	0.00	1	35.70	35.65	-1	1,822	-0.05%
2019/01/17	0	0.00	1	35.10	34.70	-1	1,865	-0.05%
2019/01/15	1	34.35	0	0.00	34.50	1	1,872	0.05%
2019/01/10	1	35.15	0	0.00	35.20	1	1,884	0.05%
2019/01/04	0	0.00	1	35.90	36.00	-1	1,834	-0.05%
2019/01/03	0	0.00	1	34.60	35.00	-1	1,852	-0.05%
2019/01/02	0	0.00	1	34.65	34.45	-1	1,844	-0.05%
2018/12/28	2	33.80	0	0.00	34.00	2	1,849	0.11%
2018/12/25	1	33.85	0	0.00	34.20	1	1,877	0.05%
2018/12/21	1	33.90	1	34.55	34.75	0	1,944	0.00%
2018/12/18	1	35.10	1	35.20	35.40	0	1,898	0.00%
2018/12/12	0	0.00	1	34.80	34.40	-1	1,877	-0.05%
2018/12/10	2	34.25	0	0.00	34.30	2	1,884	0.11%
2018/12/07	0	0.00	1	35.50	34.80	-1	1,881	-0.05%
2018/12/06	2	33.93	0	0.00	34.25	2	1,883	0.11%
2018/12/05	1	37.15	0	0.00	36.85	1	1,841	0.05%
2018/11/30	0	0.00	1	36.65	36.60	-1	1,865	-0.05%
2018/11/29	0	0.00	1	36.25	36.25	-1	1,842	-0.05%
2018/11/28	2	36.40	1	36.75	36.45	1	1,795	0.06%
2018/11/27	0	0.00	1	35.40	35.50	-1	1,735	-0.06%
2018/11/26	1	34.80	0	0.00	34.60	1	1,716	0.06%
2018/11/22	1	35.90	1	36.70	35.35	0	1,694	0.00%
2018/11/21	1	36.25	0	0.00	36.35	1	1,610	0.06%
2018/11/16	1	35.70	0	0.00	35.00	1	1,433	0.07%
2018/10/09	0	0.00	9	32.20	32.50	-9	1,613	-0.56%
2018/09/27	0	0.00	9	34.42	34.50	-9	1,496	-0.60%
2018/09/21	1	34.15	0	0.00	34.20	1	1,501	0.07%
2018/09/19	1	34.75	0	0.00	34.40	1	1,499	0.07%
2018/09/11	1	35.10	0	0.00	35.60	1	1,507	0.07%
2018/09/10	1	34.55	0	0.00	34.50	1	1,524	0.07%
2018/09/05	1	41.65	0	0.00	41.60	1	1,417	0.07%
2018/08/15	1	42.00	0	0.00	42.05	1	1,684	0.06%
2018/08/14	2	42.60	0	0.00	42.60	2	1,719	0.12%
2018/08/08	0	0.00	6	46.60	46.15	-6	1,763	-0.34%
2018/08/07	0	0.00	2	45.60	45.70	-2	1,701	-0.12%
2018/08/02	1	44.10	0	0.00	44.10	1	1,814	0.06%
2018/07/27	1	42.40	0	0.00	42.40	1	1,853	0.05%
2018/07/19	0.1	44.80	0	0.00	45.05	0.1	1,919	0.00%
2018/06/04	0	0.00	0.1	46.40	46.65	-0.1	2,044	0.00%
2018/05/29	0	0.00	0.1	43.90	43.80	-0.1	1,955	-0.01%
2018/05/17	0	0.00	1	44.00	44.00	-1	1,840	-0.05%
2018/05/16	1	44.20	0	0.00	44.10	1	1,844	0.05%
2018/05/15	0	0.00	2	44.50	44.50	-2	1,858	-0.11%
2018/05/14	2	44.10	3	43.65	43.65	-1	1,945	-0.05%
2018/05/11	2	43.75	2	44.43	43.35	0	1,951	0.00%
2018/05/10	4	43.06	0	0.00	43.60	4	1,905	0.21%
2018/05/09	10	41.50	10	41.60	41.10	0	1,795	0.00%
2018/04/02	0	0.00	1	44.00	43.90	-1	3,429	-0.03%
2018/03/23	1	43.50	0	0.00	43.50	1	5,274	0.02%
2018/03/14	5	48.20	5	48.00	48.05	0	5,282	0.00%
2018/02/06	0	0.00	0.1	49.00	45.45	-0.1	5,802	0.00%
2018/01/26	0	0.00	2	51.70	52.00	-2	5,631	-0.04%
2018/01/25	1	50.50	1	51.50	51.50	0	5,601	0.00%
2018/01/22	2	55.90	0	0.00	55.50	2	5,397	0.04%