國統 (8936)-土銀-高雄券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
78.5
漲跌
▲2.7
漲幅
+3.56%
成交量
13,858張
產業
上櫃其他類股
314人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	7	74.56	0	0.00	74.40	7	16,334	0.04%
2024/06/04	2	75.70	5	74.40	74.40	-3	16,518	-0.02%
2024/05/31	5	79.32	5	82.00	82.00	0	16,576	0.00%
2024/05/29	2	80.70	0	0.00	80.10	2	16,656	0.01%
2024/05/28	1	81.60	2	82.10	81.20	-1	16,852	-0.01%
2024/05/23	1	78.50	0	0.00	75.30	1	17,643	0.01%
2024/05/21	0	0.00	2	80.50	80.10	-2	17,766	-0.01%
2024/05/20	2	80.90	5.1	81.69	80.90	-3.1	17,968	-0.02%
2024/05/15	2	85.35	0	0.00	84.90	2	18,904	0.01%
2024/05/14	6	83.63	1	82.80	83.80	5	19,109	0.03%
2024/05/13	2	79.20	1	80.90	82.00	1	19,095	0.01%
2024/05/10	3.2	81.66	1	81.40	82.40	2.2	19,130	0.01%
2024/05/09	2.3	88.98	4	88.70	88.00	-1.7	20,011	-0.01%
2024/05/08	3	86.60	0	0.00	89.00	3	20,474	0.01%
2024/05/07	4	87.68	4	86.15	87.20	0	20,495	0.00%
2024/05/06	18	84.84	0	0.00	84.30	18	20,434	0.09%
2024/05/03	4	86.35	1	86.70	85.10	3	20,542	0.01%
2024/05/02	2.3	85.53	1	83.80	86.10	1.3	20,517	0.01%
2024/04/30	0.4	84.20	0	0.00	83.50	0.4	20,664	0.00%
2024/04/29	0.2	84.40	0	0.00	83.20	0.2	20,766	0.00%
2024/04/24	1	85.50	0	0.00	86.30	1	20,506	0.00%
2024/04/23	5	78.10	6	79.15	82.60	-1	20,161	0.00%
2024/04/22	4	90.68	15	88.26	82.80	-11	19,655	-0.06%
2024/04/19	29	94.17	23	92.32	92.00	6	19,143	0.03%
2024/04/17	2	83.80	0	0.00	83.90	2	17,758	0.01%
2024/04/16	3	79.60	0	0.00	79.40	3	17,552	0.02%
2024/04/15	7	82.94	6	82.75	82.30	1	17,389	0.01%
2024/04/12	3	82.90	0	0.00	83.50	3	17,174	0.02%
2024/04/11	0	0.00	8	78.75	79.60	-8	16,914	-0.05%
2024/04/08	0	0.00	0.1	81.90	81.50	-0.1	16,806	0.00%
2024/04/01	3	80.30	0	0.00	80.30	3	17,089	0.02%
2024/03/28	1	81.60	1	79.20	78.00	0	16,942	0.00%
2024/03/27	2	80.10	2	80.00	80.10	0	16,572	0.00%
2024/03/26	0	0.00	1	79.40	80.40	-1	16,326	-0.01%
2024/03/22	9	78.78	8	79.18	77.00	1	15,718	0.01%
2024/03/19	4	73.55	7	73.57	73.80	-3	15,213	-0.02%
2024/03/12	2	68.80	0	0.00	69.00	2	15,063	0.01%
2024/03/06	0	0.00	0.1	68.70	68.00	-0.1	15,203	0.00%
2024/03/05	0	0.00	0.6	67.32	66.20	-0.6	15,135	0.00%
2024/03/04	3.1	67.45	7	68.93	67.60	-3.9	15,129	-0.03%
2024/02/29	1	68.90	0	0.00	69.10	1	15,009	0.01%
2024/02/26	1.7	65.36	3	66.63	65.70	-1.3	14,424	-0.01%
2024/02/23	0	0.00	1	62.80	63.20	-1	14,053	-0.01%
2024/02/22	1	61.80	0	0.00	61.40	1	14,325	0.01%
2024/02/20	5	63.82	0	0.00	63.70	5	14,217	0.04%
2024/02/19	1	64.40	1	62.60	62.70	0	14,225	0.00%
2024/02/16	1	60.00	1	60.50	62.40	0	13,967	0.00%
2024/02/15	3	57.97	0	0.00	58.20	3	13,574	0.02%
2024/02/05	3	54.00	0	0.00	54.20	3	13,384	0.02%
2024/02/02	0	0.00	8	54.60	53.80	-8	13,305	-0.06%
2024/02/01	11	56.60	12	56.40	55.80	-1	13,101	-0.01%
2024/01/31	14	55.83	20	54.73	56.50	-6	11,973	-0.05%
2024/01/30	1	51.30	0	0.00	51.40	1	11,544	0.01%
2024/01/29	1	50.00	1	50.40	51.30	0	11,790	0.00%
2024/01/26	2	50.00	0	0.00	50.10	2	12,072	0.02%
2024/01/25	2	48.65	4	48.88	49.30	-2	12,108	-0.02%
2024/01/24	2	49.40	5	50.04	49.35	-3	12,129	-0.02%
2024/01/23	0	0.00	4	47.60	49.40	-4	12,049	-0.03%
2024/01/22	0	0.00	0	45.50	45.40	0	11,762	0.00%
2024/01/19	5	44.30	0	0.00	44.80	5	11,794	0.04%
2024/01/18	1	44.65	0	0.00	44.50	1	11,776	0.01%
2024/01/17	3	46.05	0	0.00	46.05	3	11,885	0.03%
2024/01/16	6	47.48	5	47.17	47.00	1	11,894	0.01%
2024/01/15	5	47.94	5	48.32	47.70	0	11,804	0.00%
2024/01/12	1	46.40	1	46.55	46.65	0	11,691	0.00%
2024/01/11	1	47.00	0	0.00	46.75	1	11,629	0.01%
2024/01/09	1	45.90	0	0.00	45.90	1	11,552	0.01%
2024/01/05	1	46.35	0	0.00	47.00	1	11,519	0.01%
2024/01/02	1	45.90	0	0.00	46.00	1	11,238	0.01%
2023/12/29	1	45.35	1	45.80	45.70	0	11,227	0.00%
2023/12/28	10	45.99	10	45.73	45.50	0	11,137	0.00%
2023/12/27	10	49.35	5	47.94	47.00	5	11,010	0.05%
2023/12/21	1	49.50	0	0.00	48.90	1	10,525	0.01%
2023/12/20	1	50.00	1	50.30	50.30	0	10,476	0.00%
2023/12/19	3	49.50	6	48.50	49.65	-3	10,376	-0.03%
2023/12/13	0	0.00	4	52.90	52.90	-4	9,659	-0.04%
2023/12/12	1	51.80	0	51.40	52.30	1	9,485	0.01%
2023/12/07	2	47.93	1	48.50	48.50	1	8,813	0.01%
2023/12/06	2	47.65	2	47.88	47.70	0	8,501	0.00%
2023/12/05	5	46.08	0	0.00	46.35	5	8,152	0.06%
2023/12/04	0	0.00	1	45.35	47.40	-1	8,033	-0.01%
2023/12/01	0.5	45.50	1	45.25	45.25	-0.5	7,715	-0.01%
2023/11/30	1	45.65	2	45.60	45.65	-1	7,645	-0.01%
2023/11/29	1.5	46.17	1	45.70	45.70	0.5	7,511	0.01%
2023/11/28	2	44.08	1	46.30	46.30	1	7,374	0.01%
2023/11/24	2	42.98	1	43.90	43.90	1	7,070	0.01%
2023/11/22	1	41.85	2	42.33	42.25	-1	6,822	-0.01%
2023/11/21	2	41.85	1	41.45	41.45	1	6,708	0.01%
2023/11/20	3	45.02	0	0.00	43.85	3	6,209	0.05%
2023/11/17	0	0.00	2	43.30	44.15	-2	5,946	-0.03%
2023/11/16	8	43.78	0	0.00	44.20	8	5,716	0.14%
2023/11/08	1	43.40	2	43.20	43.05	-1	4,753	-0.02%
2023/11/07	2	43.10	1	42.90	42.70	1	4,667	0.02%
2023/11/06	4	41.79	4	41.95	42.20	0	4,507	0.00%
2023/11/03	2	40.20	2	40.60	40.60	0	4,190	0.00%
2023/11/02	2	38.60	5	39.02	39.35	-3	3,789	-0.08%
2023/11/01	1	36.35	1	36.90	37.00	0	3,586	0.00%
2023/10/25	1	37.55	2	36.68	37.85	-1	3,281	-0.03%
2023/10/16	0	0.00	1	34.45	34.45	-1	3,555	-0.03%
2023/10/05	1	34.80	0	0.00	34.15	1	5,280	0.02%
2023/08/09	0	0.00	2	33.10	33.25	-2	6,472	-0.03%
2023/08/07	2	34.55	0	0.00	34.75	2	6,374	0.03%
2023/08/02	0	0.00	2	34.55	34.60	-2	6,403	-0.03%
2023/07/27	0	0.00	1	38.30	37.65	-1	6,302	-0.02%
2023/07/25	1	36.20	0	0.00	37.35	1	6,217	0.02%
2023/07/20	2	37.40	0	0.00	37.65	2	6,078	0.03%
2023/07/19	2	35.00	4	35.00	36.05	-2	5,942	-0.03%
2023/07/18	0	0.00	6	38.60	35.85	-6	5,780	-0.10%
2023/07/17	10	40.14	4	39.90	39.80	6	5,438	0.11%
2023/07/14	0	0.00	2	38.65	39.05	-2	4,915	-0.04%
2023/07/13	5	35.78	2	36.00	35.50	3	4,554	0.07%
2023/07/12	2	34.33	3	33.50	33.55	-1	4,364	-0.02%
2023/07/11	0	0.00	71	33.00	34.75	-71	4,615	-1.54%
2023/07/10	1	34.50	0	0.00	34.80	1	4,627	0.02%
2023/07/06	0	0.00	2	34.30	33.90	-2	4,613	-0.04%
2023/07/03	0	0.00	2	32.45	32.25	-2	4,355	-0.05%
2023/06/20	0	0.00	3	30.00	29.80	-3	3,794	-0.08%
2023/06/19	0	0.00	3	29.05	29.10	-3	3,800	-0.08%
2023/06/12	0	0.00	20	28.65	28.70	-20	4,459	-0.45%
2023/06/07	0	0.00	2	29.20	29.05	-2	4,792	-0.04%
2023/06/02	1	28.25	0	0.00	28.40	1	5,129	0.02%
2023/05/31	0	0.00	2	27.80	27.75	-2	5,342	-0.04%
2023/05/30	0	0.00	1	27.75	27.65	-1	5,490	-0.02%
2023/05/18	0	0.00	2	27.65	27.60	-2	7,280	-0.03%
2023/05/15	1	26.50	0	0.00	26.50	1	7,206	0.01%
2023/05/09	2	26.83	2	26.45	26.45	0	7,092	0.00%
2023/05/05	0	0.00	2	28.80	28.80	-2	6,950	-0.03%
2023/04/20	4	27.73	0	0.00	27.60	4	6,556	0.06%
2023/04/19	0	0.00	4	29.00	28.65	-4	6,461	-0.06%
2023/04/17	3	29.20	0	0.00	29.10	3	6,315	0.05%
2023/04/14	5	30.06	0	0.00	30.00	5	6,188	0.08%
2023/04/13	10	30.28	2	30.95	31.05	8	5,804	0.14%
2023/04/12	32	29.45	2	29.70	29.70	30	5,582	0.54%
2023/04/11	48	29.35	0	0.00	29.25	48	5,475	0.88%
2023/03/29	0	0.00	5	27.30	27.30	-5	5,197	-0.10%
2023/03/27	0	0.00	10	28.40	28.40	-10	5,077	-0.20%
2023/03/21	13	29.07	12	29.23	29.25	1	4,700	0.02%
2023/03/20	15	29.73	5	29.02	29.70	10	4,559	0.22%
2023/03/16	2	27.83	0	0.00	27.75	2	4,261	0.05%
2023/03/15	2	27.60	1	27.65	27.45	1	4,171	0.02%
2023/03/14	2	28.25	0	0.00	28.35	2	4,005	0.05%
2023/03/13	1	29.10	4	28.74	28.85	-3	3,949	-0.08%
2023/03/10	6	29.08	4	29.05	29.55	2	3,833	0.05%
2023/03/09	2	30.93	0	0.00	30.45	2	3,601	0.06%
2023/03/08	0	0.00	1	32.05	32.40	-1	3,379	-0.03%
2023/03/07	1	31.70	2	31.55	31.50	-1	3,232	-0.03%
2023/03/06	1	31.80	0	0.00	31.25	1	3,156	0.03%
2023/03/03	1	31.40	0	0.00	31.10	1	2,992	0.03%
2023/03/01	0	0.00	4	30.44	31.40	-4	2,740	-0.15%
2023/02/23	4	30.51	6	30.53	30.80	-2	2,417	-0.08%
2023/02/22	0	0.00	5	29.22	29.65	-5	1,919	-0.26%
2023/02/21	11	27.50	0	0.00	28.00	11	1,416	0.78%
2023/02/20	2	26.40	3	26.50	27.00	-1	1,041	-0.10%
2023/02/16	3	24.10	0	0.00	23.75	3	875	0.34%
2023/02/06	0	0.00	0.5	23.60	23.60	-0.5	755	-0.07%
2023/02/03	2	22.90	0	0.00	23.00	2	730	0.27%
2023/02/01	0	0.00	3	23.00	23.00	-3	718	-0.42%
2023/01/30	3	22.15	0	0.00	22.40	3	718	0.42%
2023/01/16	3	21.65	0	0.00	21.65	3	700	0.43%
2022/12/20	0	0.00	1	21.90	22.10	-1	643	-0.16%
2022/12/14	0	0.00	1	22.50	22.50	-1	640	-0.16%
2022/12/05	3	21.75	0	0.00	22.95	3	580	0.52%
2022/11/30	2	21.23	0	0.00	21.20	2	527	0.38%
2022/08/30	3	23.65	0	0.00	23.65	3	863	0.35%
2022/08/24	0	0.00	2	23.70	23.45	-2	667	-0.30%
2022/08/23	3	23.25	0	0.00	23.55	3	628	0.48%
2022/08/16	2	21.33	0	0.00	21.75	2	366	0.55%
2022/05/10	0	0.00	1	20.25	20.25	-1	681	-0.15%
2022/05/09	0	0.00	5	20.47	20.35	-5	680	-0.73%
2022/04/13	5	22.25	0	0.00	22.30	5	705	0.71%
2022/03/18	0	0.00	28	20.82	20.90	-28	803	-3.49%
2022/02/23	0	0.00	1	20.90	20.90	-1	857	-0.12%
2022/01/18	1	21.40	0	0.00	21.40	1	955	0.10%
2022/01/03	2	22.95	0	0.00	23.10	2	816	0.25%
2021/12/28	0	0.00	1	21.70	21.70	-1	775	-0.13%
2021/12/27	1	21.90	0	0.00	21.85	1	786	0.13%
2021/12/20	0	0.00	2	21.70	21.65	-2	748	-0.27%
2021/12/13	5	21.75	5	22.30	21.40	0	700	0.00%
2021/11/19	0	0.00	1	20.60	20.35	-1	834	-0.12%
2021/11/18	0	0.00	1	20.60	20.45	-1	879	-0.11%
2021/10/14	0	0.00	0.3	20.15	20.15	-0.3	1,246	-0.02%
2021/09/02	0	0.00	2	25.25	24.90	-2	2,018	-0.10%
2021/08/31	1	25.25	0	0.00	25.25	1	2,059	0.05%
2021/08/30	2	25.50	2	24.70	24.70	0	2,088	0.00%
2021/08/27	1	24.75	0	0.00	24.80	1	2,115	0.05%
2021/08/25	0	0.00	6	23.98	24.55	-6	2,168	-0.28%
2021/08/24	0	0.00	3	24.12	24.30	-3	2,183	-0.14%
2021/08/16	1	22.35	0	0.00	22.35	1	2,580	0.04%
2021/08/13	1	23.30	0	0.00	23.25	1	2,813	0.04%
2021/08/12	5	23.04	0	0.00	23.40	5	3,182	0.16%
2021/08/11	0	0.00	1	23.00	22.70	-1	3,313	-0.03%
2021/08/10	0	0.00	15	22.71	22.55	-15	3,404	-0.44%
2021/08/05	0	0.00	2	23.95	23.60	-2	3,647	-0.05%
2021/08/02	2	23.90	0	0.00	24.20	2	4,015	0.05%
2021/07/29	1	23.90	0	0.00	23.90	1	4,140	0.02%
2021/07/28	1	24.60	0	0.00	23.55	1	4,210	0.02%
2021/07/26	0	0.00	35	25.84	25.05	-35	4,441	-0.79%
2021/07/22	1	25.25	0	0.00	24.70	1	4,637	0.02%
2021/07/21	10	25.62	0	0.00	24.50	10	4,674	0.21%
2021/07/20	5	24.95	0	0.00	25.60	5	4,715	0.11%
2021/07/19	30	25.43	0	0.00	25.15	30	4,839	0.62%
2021/07/16	0	0.00	1	25.30	25.00	-1	5,026	-0.02%
2021/07/13	1	24.00	0	0.00	23.90	1	5,507	0.02%
2021/07/12	3	24.65	0	0.00	24.65	3	5,607	0.05%
2021/07/08	1	26.25	2	26.65	26.35	-1	5,984	-0.02%
2021/07/07	0	0.00	4	25.79	25.80	-4	6,059	-0.07%
2021/07/05	2	24.30	0	0.00	24.55	2	6,387	0.03%
2021/07/01	1	25.00	0	0.00	25.10	1	6,853	0.01%
2021/06/29	2	23.90	34	24.09	23.70	-32	7,109	-0.45%
2021/06/22	1	24.35	0	0.00	24.30	1	8,728	0.01%
2021/06/21	2	25.15	0	0.00	24.85	2	8,757	0.02%
2021/06/18	0	0.00	1	25.80	25.80	-1	8,809	-0.01%
2021/06/17	0	0.00	2	24.60	24.50	-2	8,848	-0.02%
2021/06/16	2	24.15	0	0.00	24.15	2	9,232	0.02%
2021/06/15	1	25.10	2	25.15	25.05	-1	9,247	-0.01%
2021/06/07	1	25.55	0	0.00	25.10	1	9,864	0.01%
2021/06/01	0.3	27.80	0	0.00	27.75	0.3	10,658	0.00%
2021/05/26	2	28.08	5	28.00	27.60	-3	12,049	-0.02%
2021/05/25	1	29.05	5	27.70	27.60	-4	12,549	-0.03%
2021/05/24	11	29.57	0	0.00	29.30	11	12,871	0.09%
2021/05/20	1	30.20	0	0.00	28.05	1	12,903	0.01%
2021/05/19	0	0.00	2	28.68	29.25	-2	12,584	-0.02%
2021/05/17	1	24.65	0	0.00	24.20	1	12,434	0.01%
2021/05/12	0	0.00	2	27.20	28.00	-2	12,160	-0.02%
2021/05/11	4	30.09	0	0.00	29.50	4	12,011	0.03%
2021/05/10	0	0.00	3	31.28	31.80	-3	11,903	-0.03%
2021/05/06	2	30.58	1	30.85	30.85	1	11,749	0.01%
2021/04/29	1	31.95	0	0.00	31.25	1	11,321	0.01%
2021/04/28	6	31.95	6	32.83	32.50	0	11,253	0.00%
2021/04/27	1	32.50	0	0.00	32.50	1	11,125	0.01%
2021/04/26	1	33.30	0	0.00	32.90	1	11,095	0.01%
2021/04/22	8	34.35	5	33.00	32.75	3	10,968	0.03%
2021/04/20	0	0.00	2	34.85	35.55	-2	10,647	-0.02%
2021/04/19	4	36.73	0	0.00	35.50	4	10,523	0.04%
2021/04/14	0	0.00	1	35.05	36.50	-1	9,986	-0.01%
2021/04/13	3	38.85	0	0.00	37.60	3	9,760	0.03%
2021/04/08	2	39.15	2	38.78	38.85	0	9,382	0.00%
2021/03/31	2	38.85	2	40.70	40.20	0	8,610	0.00%
2021/03/30	0	0.00	2	38.90	39.15	-2	8,380	-0.02%
2021/03/29	0	0.00	1	37.00	39.00	-1	8,081	-0.01%
2021/03/26	2	35.98	2	36.65	36.10	0	7,749	0.00%
2021/03/25	1	36.40	7	36.70	35.45	-6	7,539	-0.08%
2021/03/24	2	34.25	1	34.70	34.25	1	6,973	0.01%
2021/03/23	1	33.45	1	34.25	34.40	0	6,926	0.00%
2021/03/22	2	33.60	2	33.80	33.80	0	6,838	0.00%
2021/03/19	5	35.13	1	34.80	34.05	4	6,755	0.06%
2021/03/18	1	34.00	1	33.85	33.90	0	6,362	0.00%
2021/03/17	2	33.80	3	33.77	34.20	-1	6,318	-0.02%
2021/03/16	2	33.50	2	33.78	33.25	0	6,196	0.00%
2021/03/15	2	34.13	4	34.38	34.20	-2	6,118	-0.03%
2021/03/12	2	34.45	5	34.63	34.20	-3	5,990	-0.05%
2021/03/11	7	34.64	5	34.30	34.00	2	5,805	0.03%
2021/03/10	2	32.90	3	34.03	34.40	-1	5,726	-0.02%
2021/03/09	6	33.78	4	34.04	33.45	2	5,608	0.04%
2021/03/08	1	31.40	7	31.94	32.55	-6	5,133	-0.12%
2021/03/05	3	33.00	0	0.00	31.80	3	5,107	0.06%
2021/03/03	3	30.95	7	31.97	32.10	-4	4,643	-0.09%
2021/03/02	13	32.17	1	32.10	31.80	12	4,524	0.27%
2021/02/26	0	0.00	2	31.38	33.00	-2	4,097	-0.05%
2021/02/25	8	31.05	0	0.00	30.00	8	3,650	0.22%
2021/02/24	3	29.78	19	29.41	30.60	-16	3,139	-0.51%
2021/02/23	3	27.05	7	27.50	27.85	-4	2,717	-0.15%
2021/02/19	2	23.85	2	24.20	24.55	0	2,530	0.00%
2021/02/18	0	0.00	42	24.13	23.85	-42	2,604	-1.61%
2021/02/17	0	0.00	4	23.56	23.30	-4	2,590	-0.15%
2021/02/05	1	22.20	0	0.00	22.30	1	2,580	0.04%
2021/01/29	2	22.10	0	0.00	22.05	2	2,771	0.07%
2021/01/28	0	0.00	1	22.55	22.45	-1	2,778	-0.04%
2021/01/26	0	0.00	5	23.03	22.90	-5	2,824	-0.18%
2021/01/25	1	22.80	0	0.00	23.10	1	2,857	0.03%
2021/01/22	4	22.81	0	0.00	22.70	4	2,882	0.14%
2021/01/21	13	22.55	0	0.00	22.80	13	2,915	0.45%
2021/01/20	24	23.37	0	0.00	22.95	24	2,924	0.82%
2021/01/18	0	0.00	24	24.58	24.35	-24	3,152	-0.76%
2021/01/15	2	23.05	1	23.65	23.80	1	3,117	0.03%
2021/01/13	2.1	23.44	0	0.00	23.35	2.1	3,283	0.06%
2021/01/12	2	23.38	0	0.00	23.35	2	3,420	0.06%
2021/01/11	3	23.95	4	24.39	24.30	-1	3,523	-0.03%
2021/01/07	4	23.63	0	0.00	23.35	4	4,156	0.10%
2021/01/06	1	23.10	0	0.00	23.35	1	4,327	0.02%
2021/01/05	4	24.60	0	0.00	24.20	4	4,391	0.09%
2021/01/04	0	0.00	10	24.70	24.45	-10	4,766	-0.21%
2020/12/29	1	22.50	0	0.00	22.75	1	4,705	0.02%
2020/12/24	1	21.30	0	0.00	21.55	1	4,683	0.02%
2020/12/23	1	21.10	0	0.00	21.10	1	4,670	0.02%
2020/12/21	1	22.35	0	0.00	22.20	1	4,647	0.02%
2020/12/18	1	22.45	0	0.00	22.60	1	4,622	0.02%
2020/12/16	1	21.95	0	0.00	21.90	1	4,663	0.02%
2020/12/07	1	21.50	0	0.00	21.50	1	4,599	0.02%
2020/12/03	4	23.11	0	0.00	22.55	4	4,517	0.09%
2020/12/02	1	23.20	0	0.00	23.20	1	4,477	0.02%
2020/12/01	12	23.93	0	0.00	23.55	12	4,436	0.27%
2020/11/30	0	0.00	12	24.22	24.40	-12	4,322	-0.28%
2020/11/26	7	23.74	0	0.00	23.40	7	4,176	0.17%
2020/11/25	1	23.00	0	0.00	23.70	1	4,090	0.02%
2020/11/24	5	22.80	5	23.60	22.80	0	4,026	0.00%
2020/11/23	11	23.10	1	22.90	23.00	10	3,985	0.25%
2020/11/20	4	23.30	0	0.00	23.20	4	3,946	0.10%
2020/11/19	4	23.74	2	24.00	23.70	2	3,896	0.05%
2020/11/18	8	23.76	0	0.00	23.85	8	3,848	0.21%
2020/11/17	2	23.43	2	23.35	24.00	0	3,669	0.00%
2020/11/16	1	22.90	0	0.00	22.80	1	3,549	0.03%
2020/11/13	1	22.40	0	0.00	22.45	1	3,498	0.03%
2020/11/12	7	23.04	0	0.00	22.60	7	3,474	0.20%
2020/11/11	0	0.00	5	22.60	22.50	-5	3,389	-0.15%
2020/11/10	6	22.40	0	0.00	22.60	6	3,364	0.18%
2020/11/09	1	22.25	0	0.00	22.30	1	3,335	0.03%
2020/11/06	1	21.55	1	21.90	22.30	0	3,283	0.00%
2020/11/03	0	0.00	1	22.40	21.85	-1	3,194	-0.03%
2020/10/30	3	22.10	0	0.00	21.60	3	3,118	0.10%
2020/10/28	1	22.15	0	0.00	22.10	1	3,036	0.03%
2020/10/27	5	22.00	0	0.00	22.70	5	3,002	0.17%
2020/10/26	2	23.20	0	0.00	22.45	2	2,888	0.07%
2020/10/21	0	0.00	4	22.34	22.45	-4	2,580	-0.16%
2020/10/20	1	23.25	3	23.15	22.90	-2	2,433	-0.08%
2020/10/19	0	0.00	4	23.13	23.05	-4	2,286	-0.17%
2020/10/15	6	23.28	4	22.90	22.50	2	1,785	0.11%
2020/10/14	0	0.00	5	21.58	21.90	-5	1,459	-0.34%
2020/10/13	0	0.00	1	20.25	20.25	-1	1,289	-0.08%
2020/10/12	9	19.85	45	19.96	21.25	-36	1,169	-3.08%
2020/10/08	0	0.00	1	18.20	19.45	-1	746	-0.13%
2020/10/07	0	0.00	9	17.76	17.70	-9	611	-1.47%
2020/10/05	0	0.00	4	17.50	17.45	-4	587	-0.68%
2020/09/29	1	16.80	0	0.00	16.75	1	558	0.18%
2020/09/25	2	16.60	0	0.00	16.55	2	550	0.36%
2020/09/24	1	16.70	0	0.00	16.55	1	549	0.18%
2020/09/23	3	17.18	0	0.00	17.10	3	537	0.56%
2020/09/22	4	17.25	0	0.00	17.40	4	526	0.76%
2020/09/21	3	17.30	1	17.35	17.30	2	504	0.40%
2020/09/18	0	0.00	2	16.65	16.85	-2	453	-0.44%
2020/09/17	0	0.00	1	16.45	16.30	-1	435	-0.23%
2020/09/11	0	0.00	4	16.28	16.50	-4	436	-0.92%
2020/09/07	5	15.80	0	0.00	16.00	5	419	1.19%
2020/08/26	3	15.45	0	0.00	15.50	3	422	0.71%
2020/08/20	3	15.22	0	0.00	15.10	3	433	0.69%
2020/08/19	4	15.60	0	0.00	15.60	4	423	0.94%
2020/08/18	1	15.65	0	0.00	15.65	1	427	0.23%
2020/08/17	3	15.63	0	0.00	15.85	3	432	0.69%
2020/08/13	6	15.97	0	0.00	15.75	6	433	1.38%
2020/08/07	4	16.13	0	0.00	16.25	4	472	0.85%
2020/08/06	10	16.17	0	0.00	16.25	10	481	2.08%
2020/08/05	6	16.28	1	16.50	16.35	5	485	1.03%
2020/08/03	3	15.55	1	15.60	15.55	2	490	0.41%
2020/07/31	2	15.75	0	0.00	15.75	2	495	0.40%
2020/07/29	1	15.45	0	0.00	15.70	1	521	0.19%
2020/07/24	3	16.27	1	16.25	16.00	2	581	0.34%
2020/07/23	2	16.45	0	0.00	16.35	2	604	0.33%
2020/07/06	1	17.15	0	0.00	17.10	1	588	0.17%
2020/07/01	3	17.10	0	0.00	17.10	3	591	0.51%
2020/06/08	2	17.23	0	0.00	17.30	2	830	0.24%
2020/04/20	0	0.00	1	14.50	14.75	-1	737	-0.14%
2020/04/08	1	13.35	0	0.00	13.75	1	717	0.14%
2020/03/30	0	0.00	2	13.55	13.65	-2	724	-0.28%
2020/03/24	0	0.00	1	13.35	13.60	-1	688	-0.15%
2020/03/23	0	0.00	2	12.40	12.40	-2	671	-0.30%
2020/03/20	2	11.30	2	11.30	11.30	0	661	0.00%
2020/03/10	2	17.40	2	17.35	17.55	0	434	0.00%
2020/03/09	0	0.00	4	18.40	17.90	-4	425	-0.94%
2020/03/05	4	18.45	0	0.00	18.50	4	407	0.98%
2020/02/24	5	18.85	5	19.00	18.85	0	365	0.00%
2020/02/13	2	17.85	0	0.00	17.80	2	321	0.62%
2020/01/17	0	0.00	1	18.50	18.45	-1	327	-0.31%
2019/12/25	1	18.55	0	0.00	18.55	1	346	0.29%
2019/12/17	0	0.00	1	18.50	18.55	-1	368	-0.27%
2019/11/20	2	18.50	0	0.00	18.55	2	419	0.48%
2019/11/19	2	18.50	0	0.00	18.55	2	424	0.47%
2019/11/07	0	0.00	4	18.50	18.50	-4	428	-0.93%
2019/10/30	1	19.35	0	0.00	19.35	1	427	0.23%
2019/10/23	1	18.75	0	0.00	19.05	1	395	0.25%
2019/10/21	2	19.00	0	0.00	19.05	2	398	0.50%
2019/07/11	1	20.05	0	0.00	20.05	1	752	0.13%
2019/06/17	2	20.48	0	0.00	20.45	2	894	0.22%
2019/05/28	0	0.00	5	22.15	22.20	-5	830	-0.60%
2019/05/22	5	22.75	0	0.00	22.90	5	827	0.60%
2019/04/29	0	0.00	81	21.51	21.75	-81	1,028	-7.87%
2019/04/26	12	21.69	40	21.68	21.65	-28	1,022	-2.74%
2019/04/25	15	21.53	6	21.60	21.80	9	1,028	0.88%
2019/04/22	0	0.00	54	21.95	21.70	-54	1,038	-5.20%
2019/04/19	0	0.00	26	22.09	22.05	-26	1,085	-2.40%
2019/03/28	15	22.32	0	0.00	21.95	15	1,087	1.38%
2019/03/26	0	0.00	1	22.50	22.60	-1	1,051	-0.10%
2019/03/04	34	22.57	0	0.00	22.65	34	1,202	2.83%
2019/02/27	31	22.32	0	0.00	22.25	31	1,184	2.62%
2019/02/20	100	22.28	0	0.00	22.20	100	1,168	8.56%
2019/02/19	0	0.00	1	22.05	22.05	-1	1,173	-0.09%
2019/02/18	0	0.00	0.1	21.90	21.90	-0.1	1,202	0.00%
2018/11/29	19	21.10	5	21.15	20.90	14	3,672	0.38%
2018/11/21	4	21.70	0	0.00	21.35	4	3,767	0.11%
2018/11/14	15	22.35	0	0.00	22.10	15	3,832	0.39%
2018/10/25	0	0.00	1	21.30	21.40	-1	3,863	-0.03%
2018/10/05	0	0.00	1	22.65	23.10	-1	3,638	-0.03%
2018/10/04	0	0.00	2	23.10	22.80	-2	3,547	-0.06%
2018/10/02	1	24.60	1	24.35	24.40	0	3,404	0.00%
2018/09/25	0	0.00	1	24.20	24.30	-1	3,028	-0.03%
2018/09/21	0	0.00	20	24.05	24.30	-20	2,926	-0.68%
2018/09/19	10	25.00	39	24.63	24.70	-29	2,580	-1.12%
2018/09/18	0	0.00	9	23.87	23.80	-9	2,152	-0.42%
2018/09/17	0	0.00	2	23.35	22.50	-2	1,873	-0.11%
2018/09/14	3	22.70	0	0.00	22.80	3	1,783	0.17%
2018/09/07	7	22.11	0	0.00	21.50	7	1,745	0.40%
2018/09/06	5	22.60	0	0.00	22.65	5	1,721	0.29%
2018/09/05	0	0.00	12	22.98	23.10	-12	1,690	-0.71%
2018/08/16	0	0.00	2	21.35	21.20	-2	2,929	-0.07%
2018/07/24	1	19.00	0	0.00	18.95	1	2,894	0.03%
2018/07/23	3	19.28	0	0.00	19.20	3	2,897	0.10%
2018/07/20	2	19.50	0	0.00	19.40	2	2,899	0.07%
2018/07/18	1	19.50	0	0.00	19.65	1	2,900	0.03%
2018/07/16	1	19.60	0	0.00	19.45	1	2,902	0.03%
2018/07/12	1	19.40	0	0.00	19.45	1	2,893	0.03%
2018/07/06	1	18.60	0	0.00	18.65	1	2,887	0.03%
2018/07/04	1	18.65	0	0.00	18.70	1	2,895	0.03%
2018/07/03	4	18.93	0	0.00	18.70	4	2,896	0.14%
2018/07/02	20	19.56	0	0.00	19.05	20	2,889	0.69%
2018/06/01	0	0.00	1	23.30	23.05	-1	2,473	-0.04%
2018/05/29	1	22.90	0	0.00	22.90	1	2,204	0.05%
2018/05/24	0	0.00	0.1	22.70	22.80	-0.1	1,541	0.00%
2018/05/23	0	0.00	6	20.95	21.00	-6	1,283	-0.47%
2018/05/21	6	20.40	0	0.00	19.90	6	1,217	0.49%
2018/05/15	0	0.00	6	20.05	19.50	-6	1,194	-0.50%
2018/03/29	2	18.50	0	0.00	18.50	2	2,446	0.08%
2018/02/12	0	0.00	2	19.55	19.35	-2	2,289	-0.09%
2018/01/22	0	0.00	10	20.35	20.20	-10	2,064	-0.48%
2018/01/19	0	0.00	10	20.90	20.90	-10	2,030	-0.49%
2018/01/17	10	22.00	5	22.00	21.75	5	1,940	0.26%
2018/01/12	32	21.14	5	21.20	21.25	27	1,575	1.71%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

土銀-高雄 券商分點個股進出 土銀-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析