國泰台灣5G+ (00881)-土銀-嘉義券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
23.54
漲跌
▲0.09
漲幅
+0.38%
成交量
6,350張
產業
上市
952人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	4	23.47	1	23.43	23.45	3	14,144	0.02%
2024/05/23	1	22.80	2	22.70	22.86	-1	14,327	-0.01%
2024/05/22	1	22.52	1	22.56	22.60	0	14,650	0.00%
2024/05/21	0	0.00	1	22.22	22.19	-1	14,790	-0.01%
2024/05/20	200	22.29	2	22.23	22.20	198	14,845	1.33%	大買/鉅額交易
2024/05/17	0	0.00	2	22.25	22.25	-2	14,957	-0.01%
2024/05/16	2	22.51	1	22.53	22.31	1	14,982	0.01%
2024/05/15	2	22.22	1	22.28	22.15	1	14,911	0.01%
2024/05/14	0	0.00	1	21.89	22.01	-1	15,425	-0.01%
2024/05/13	1	21.83	0	0.00	21.78	1	15,525	0.01%
2024/05/08	0	0.00	2	21.64	21.65	-2	15,381	-0.01%
2024/04/24	10	20.47	40	20.74	20.77	-30	15,937	-0.19%
2024/04/23	3	19.98	0	0.00	19.95	3	16,085	0.02%
2024/04/19	4	20.11	0	0.00	20.01	4	16,563	0.02%
2024/04/16	2	20.65	3	20.78	20.65	-1	16,335	-0.01%
2024/04/15	0	0.00	15	21.38	21.29	-15	16,121	-0.09%
2024/04/12	0	0.00	8	21.80	21.79	-8	16,083	-0.05%
2024/04/10	0	0.00	4	22.00	21.94	-4	16,169	-0.02%
2024/04/09	2	21.80	0	0.00	21.98	2	16,329	0.01%
2024/04/02	5	21.65	0	0.00	21.71	5	16,391	0.03%
2024/03/26	0	0.00	19	21.05	21.06	-19	16,488	-0.12%
2024/03/21	0	0.00	7	21.15	21.20	-7	16,547	-0.04%
2024/03/20	1	20.68	0	0.00	20.68	1	16,371	0.01%
2024/03/14	0.4	20.50	2	20.49	20.43	-1.6	16,176	-0.01%
2024/03/13	0	0.00	1	20.74	20.68	-1	16,061	-0.01%
2024/03/12	0	0.00	1	20.60	20.70	-1	15,891	-0.01%
2024/03/11	0	0.00	8	20.36	20.36	-8	15,764	-0.05%
2024/03/08	10	20.73	2	20.69	20.42	8	15,625	0.05%
2024/03/07	1	20.29	13	20.30	20.30	-12	15,092	-0.08%
2024/03/06	0	0.00	4	19.94	19.99	-4	14,767	-0.03%
2024/03/05	12	19.75	0	0.00	19.78	12	14,537	0.08%
2024/03/04	4	19.55	4	19.41	19.59	0	14,383	0.00%
2024/02/26	0	0.00	2	19.21	19.26	-2	13,672	-0.01%
2024/02/23	1	19.07	4	19.17	19.15	-3	13,501	-0.02%
2024/02/22	2	18.87	1	18.83	18.97	1	13,346	0.01%
2024/02/21	1	18.70	0	0.00	18.71	1	13,128	0.01%
2024/02/20	0	0.00	4	18.81	18.83	-4	13,257	-0.03%
2024/02/19	0	0.00	2	18.65	18.65	-2	13,171	-0.02%
2024/02/16	0	0.00	2	18.78	18.70	-2	13,254	-0.02%
2024/02/15	3	18.80	13	18.73	18.81	-10	13,225	-0.08%
2024/01/31	1	17.93	10	17.95	17.92	-9	12,578	-0.07%
2024/01/30	1	18.10	0	0.00	18.15	1	12,548	0.01%
2024/01/29	0	0.00	2	18.04	18.06	-2	12,426	-0.02%
2024/01/25	0	0.00	1	17.99	18.02	-1	12,232	-0.01%
2024/01/23	0	0.00	3	17.81	17.86	-3	11,933	-0.03%
2024/01/22	4	17.84	2	17.81	17.82	2	11,849	0.02%
2024/01/19	11	17.39	13	17.56	17.57	-2	11,772	-0.02%
2024/01/17	3	17.01	0	0.00	16.97	3	11,465	0.03%
2024/01/16	12	17.93	0	0.00	17.94	12	11,181	0.11%
2024/01/15	1	18.08	0	0.00	18.10	1	10,772	0.01%
2024/01/09	1	18.10	0	0.00	17.96	1	10,434	0.01%
2024/01/08	0	0.00	1	17.94	17.95	-1	10,398	-0.01%
2024/01/04	1	17.97	0	0.00	17.97	1	10,228	0.01%
2024/01/03	2	17.98	2	18.00	17.98	0	10,211	0.00%
2024/01/02	0	0.00	11	18.27	18.29	-11	9,927	-0.11%
2023/12/27	3	18.49	7	18.48	18.49	-4	9,703	-0.04%
2023/12/26	0	0.00	5	18.22	18.26	-5	9,420	-0.05%
2023/12/22	0	0.00	1	18.03	18.04	-1	8,975	-0.01%
2023/12/20	0	0.00	3	18.09	18.05	-3	8,759	-0.03%
2023/12/19	0	0.00	6	18.03	17.98	-6	8,430	-0.07%
2023/12/18	0	0.00	1	17.97	18.03	-1	8,501	-0.01%
2023/12/15	0	0.00	1	18.12	18.03	-1	8,414	-0.01%
2023/12/14	0	0.00	17	18.00	18.01	-17	8,222	-0.21%
2023/12/11	0	0.00	10	17.63	17.62	-10	7,795	-0.13%
2023/11/22	0	0.00	2	17.73	17.67	-2	7,594	-0.03%
2023/11/21	10	17.74	24	17.81	17.79	-14	7,633	-0.18%
2023/11/20	0	0.00	7	17.58	17.58	-7	7,513	-0.09%
2023/11/15	0	0.00	9	17.49	17.46	-9	7,226	-0.12%
2023/11/13	0	0.00	6	17.34	17.28	-6	7,225	-0.08%
2023/11/10	0	0.00	2	17.07	17.07	-2	7,180	-0.03%
2023/11/09	0	0.00	1	17.13	17.18	-1	7,271	-0.01%
2023/11/08	0	0.00	2	17.12	17.13	-2	7,323	-0.03%
2023/11/07	5	16.99	0	0.00	16.99	5	7,284	0.07%
2023/11/06	0	0.00	2	17.03	16.98	-2	7,417	-0.03%
2023/11/03	0	0.00	1	16.78	16.79	-1	7,365	-0.01%
2023/10/26	0	0.00	3	16.39	16.36	-3	8,241	-0.04%
2023/10/18	4	16.88	9	16.89	16.82	-5	9,258	-0.05%
2023/10/16	0	0.00	30	17.15	17.13	-30	9,450	-0.32%
2023/10/13	0	0.00	2.3	17.25	17.27	-2.3	9,745	-0.02%
2023/10/12	0	0.00	1	17.27	17.28	-1	9,979	-0.01%
2023/10/11	0	0.00	2	17.37	17.21	-2	10,485	-0.02%
2023/10/06	0	0.00	3	17.12	17.09	-3	11,075	-0.03%
2023/09/27	4	16.57	0	0.00	16.61	4	11,727	0.03%
2023/09/26	0	0.00	10	16.65	16.58	-10	12,185	-0.08%
2023/09/25	5	16.82	0	0.00	16.81	5	12,400	0.04%
2023/09/14	20	17.09	2	17.10	17.14	18	12,844	0.14%
2023/09/12	1	16.75	0	0.00	16.89	1	13,210	0.01%
2023/09/08	0	0.00	20	16.92	16.90	-20	13,902	-0.14%
2023/08/29	0	0.00	44	16.95	16.99	-44	15,816	-0.28%
2023/08/25	0.2	16.92	0	0.00	16.88	0.2	15,972	0.00%
2023/08/24	0	0.00	2	17.42	17.33	-2	16,169	-0.01%
2023/08/18	2	16.72	0	0.00	16.79	2	17,212	0.01%
2023/08/17	0	0.00	8	16.79	17.02	-8	17,062	-0.05%
2023/08/14	2	17.10	3	17.13	17.12	-1	17,114	-0.01%
2023/08/11	0	0.00	6	17.25	17.23	-6	17,097	-0.04%
2023/08/10	5	17.29	1	17.27	17.20	4	17,044	0.02%
2023/08/04	2	17.35	0	0.00	17.44	2	16,742	0.01%
2023/08/02	3	17.66	0	0.00	17.47	3	16,610	0.02%
2023/07/31	0	0.00	3	18.24	17.84	-3	16,247	-0.02%
2023/07/28	0	0.00	7	18.02	18.06	-7	15,908	-0.04%
2023/07/26	0	0.00	20	17.92	17.91	-20	15,393	-0.13%
2023/07/25	0	0.00	9	18.08	17.98	-9	15,259	-0.06%
2023/07/24	0	0.00	16	17.79	17.88	-16	14,764	-0.11%
2023/07/21	4	17.54	1	17.44	17.65	3	14,599	0.02%
2023/07/19	1	18.01	4.2	17.80	17.68	-3.2	14,575	-0.02%
2023/07/18	0	0.00	54	17.95	17.90	-54	14,455	-0.37%
2023/07/17	1	17.85	1	17.83	17.85	0	14,178	0.00%
2023/07/14	0	0.00	15.1	17.82	17.83	-15.1	13,975	-0.11%
2023/07/13	0	0.00	8	17.68	17.59	-8	13,456	-0.06%
2023/07/12	0	0.00	8	17.27	17.31	-8	12,792	-0.06%
2023/07/05	2	17.27	2	17.18	17.22	0	12,159	0.00%
2023/07/04	17	17.32	12	17.28	17.30	5	12,128	0.04%
2023/07/03	10	17.11	0	0.00	17.08	10	11,735	0.09%
2023/06/27	0	0.00	10	16.69	16.67	-10	11,457	-0.09%
2023/06/26	0	0.00	2	16.82	16.82	-2	11,363	-0.02%
2023/06/21	0	0.00	10	16.92	16.98	-10	11,469	-0.09%
2023/06/15	0	0.00	3	17.09	17.11	-3	10,985	-0.03%
2023/06/14	1	16.96	5	16.95	16.97	-4	10,657	-0.04%
2023/06/13	11	16.85	32	16.83	16.92	-21	10,349	-0.20%
2023/06/12	0	0.00	4	16.55	16.51	-4	9,615	-0.04%
2023/06/09	10	16.37	0	0.00	16.37	10	9,423	0.11%
2023/06/08	0	0.00	1	16.16	16.17	-1	9,368	-0.01%
2023/06/07	2	16.36	5	16.34	16.38	-3	9,343	-0.03%
2023/06/06	0	0.00	1	16.14	16.15	-1	9,051	-0.01%
2023/06/02	20	16.19	0	0.00	16.18	20	9,094	0.22%
2023/06/01	0	0.00	1	16.00	16.01	-1	9,022	-0.01%
2023/05/31	0	0.00	25	16.00	16.13	-25	9,047	-0.28%
2023/05/30	0	0.00	22	16.17	16.18	-22	8,949	-0.25%
2023/05/29	10	16.12	7	16.13	16.12	3	8,793	0.03%
2023/05/26	0	0.00	56	15.89	15.91	-56	8,459	-0.66%
2023/05/25	0	0.00	1	15.46	15.50	-1	7,882	-0.01%
2023/05/19	1	15.28	10	15.29	15.28	-9	7,650	-0.12%
2023/05/18	2	15.22	0	0.00	15.20	2	7,519	0.03%
2023/05/16	0	0.00	4	14.85	14.89	-4	7,397	-0.05%
2023/05/10	1	14.93	0	0.00	14.88	1	7,696	0.01%
2023/04/27	1	14.58	0	0.00	14.60	1	8,397	0.01%
2023/04/20	1	14.99	0	0.00	14.98	1	8,322	0.01%
2023/04/18	1	15.10	0	0.00	15.09	1	8,312	0.01%
2023/04/14	1	15.25	3	15.19	15.22	-2	8,273	-0.02%
2023/04/13	3	15.09	3	15.13	15.10	0	8,251	0.00%
2023/04/06	1	15.26	0	0.00	15.24	1	8,107	0.01%
2023/03/24	0	0.00	1	15.42	15.47	-1	8,071	-0.01%
2023/03/22	0	0.00	14	15.21	15.24	-14	7,785	-0.18%
2023/03/21	10	15.01	0	0.00	15.01	10	7,628	0.13%
2023/03/17	0	0.00	1	14.95	14.97	-1	7,617	-0.01%
2023/03/15	1	14.81	0	0.00	14.77	1	7,551	0.01%
2023/03/14	1	14.75	0	0.00	14.75	1	7,566	0.01%
2023/03/13	1	14.77	0	0.00	14.93	1	7,571	0.01%
2023/03/10	0	0.00	10	14.86	14.87	-10	7,480	-0.13%
2023/03/09	1	15.14	0	0.00	15.13	1	7,573	0.01%
2023/03/07	10	15.26	2	15.28	15.25	8	7,514	0.11%
2023/03/06	10	15.11	0	0.00	15.12	10	7,416	0.13%
2023/02/24	0	0.00	12	14.78	14.70	-12	7,110	-0.17%
2023/02/22	1	14.59	20	14.60	14.61	-19	7,134	-0.27%
2023/02/17	3	14.74	0	0.00	14.74	3	7,692	0.04%
2023/02/16	10	14.86	2	14.85	14.86	8	7,773	0.10%
2023/02/15	2	14.71	0	0.00	14.71	2	8,110	0.02%
2023/02/14	0	0.00	15	15.00	14.97	-15	8,036	-0.19%
2023/02/07	0	0.00	5	14.66	14.66	-5	8,011	-0.06%
2023/02/06	2	14.70	3	14.72	14.70	-1	8,017	-0.01%
2023/02/02	2	14.82	7	14.87	14.88	-5	7,940	-0.06%
2023/01/31	3	14.64	3	14.66	14.53	0	7,746	0.00%
2023/01/30	2.6	14.63	1	14.62	14.67	1.6	7,726	0.02%
2023/01/09	3	14.21	3	14.12	14.23	0	8,198	0.00%
2023/01/06	20	13.84	0	0.00	13.83	20	8,176	0.24%
2023/01/05	14	13.72	0	0.00	13.66	14	8,299	0.17%
2023/01/04	1	13.63	0	0.00	13.65	1	8,366	0.01%
2023/01/03	3	13.54	0	0.00	13.67	3	8,789	0.03%
2022/12/29	2	13.42	0	0.00	13.48	2	8,962	0.02%
2022/12/28	1	13.59	10	13.58	13.50	-9	9,133	-0.10%
2022/12/26	0	0.00	10	13.65	13.68	-10	9,320	-0.11%
2022/12/23	1	13.65	10	13.65	13.67	-9	9,553	-0.09%
2022/12/22	10	13.87	0	0.00	13.85	10	9,785	0.10%
2022/12/21	0	0.00	10	13.68	13.69	-10	10,201	-0.10%
2022/12/20	0	0.00	20	13.71	13.68	-20	10,374	-0.19%
2022/12/19	0	0.00	3	13.97	13.96	-3	10,768	-0.03%
2022/12/15	1	14.24	0	0.00	14.26	1	11,061	0.01%
2022/12/05	5	14.77	7	14.77	14.69	-2	11,618	-0.02%
2022/12/02	1	14.64	0	0.00	14.67	1	11,739	0.01%
2022/11/29	20	14.28	24	14.12	14.29	-4	11,888	-0.03%
2022/11/25	4	14.50	4	14.48	14.49	0	12,322	0.00%
2022/11/24	0	0.00	1	14.45	14.53	-1	12,330	-0.01%
2022/11/23	10	14.39	1	14.38	14.34	9	12,294	0.07%
2022/11/22	1.1	14.34	0	0.00	14.32	1.1	12,550	0.01%
2022/11/21	0	0.00	2	14.30	14.26	-2	12,575	-0.02%
2022/11/18	31	14.52	0	0.00	14.34	31	12,568	0.25%
2022/11/17	4	14.32	20	14.32	14.40	-16	12,549	-0.13%
2022/11/16	0	0.00	24	14.30	14.36	-24	12,512	-0.19%
2022/11/15	16.3	14.19	2	14.32	14.33	14.3	12,365	0.12%
2022/11/14	15	13.89	0	0.00	13.86	15	12,084	0.12%
2022/11/11	2	13.74	50	13.71	13.74	-48	12,025	-0.40%
2022/11/09	0	0.00	2	13.16	13.23	-2	11,775	-0.02%
2022/11/08	5.2	12.92	0	0.00	12.84	5.2	11,803	0.04%
2022/11/07	11	12.70	0	0.00	12.76	11	11,873	0.09%
2022/11/01	15	12.57	0	0.00	12.57	15	11,987	0.13%
2022/10/28	0	0.00	20	12.28	12.30	-20	12,211	-0.16%
2022/10/26	1	12.22	1	12.30	12.29	0	12,369	0.00%
2022/10/25	2	12.37	1	12.33	12.25	1	12,355	0.01%
2022/10/20	15	12.39	0	0.00	12.52	15	12,047	0.12%
2022/10/18	10	12.73	0	0.00	12.74	10	11,909	0.08%
2022/10/17	3	12.63	15	12.54	12.65	-12	11,937	-0.10%
2022/10/14	27	12.78	0	0.00	12.82	27	11,853	0.23%
2022/10/13	0	0.00	10	12.45	12.42	-10	11,930	-0.08%
2022/10/12	20	12.56	7	12.50	12.53	13	11,846	0.11%
2022/10/11	8.4	12.63	6	12.60	12.56	2.4	11,820	0.02%
2022/10/07	4	13.29	30	13.24	13.18	-26	11,523	-0.23%
2022/10/05	23	13.35	0	0.00	13.32	23	11,712	0.20%
2022/10/04	12	12.96	0	0.00	12.98	12	11,704	0.10%
2022/10/03	2	12.61	0	0.00	12.60	2	11,642	0.02%
2022/09/30	1	12.66	0	0.00	12.74	1	11,687	0.01%
2022/09/29	0.5	12.84	0	0.00	12.82	0.5	11,704	0.00%
2022/09/28	10	12.91	0	0.00	12.85	10	11,624	0.09%
2022/09/27	11	13.20	20	13.21	13.20	-9	11,473	-0.08%
2022/09/26	7.1	13.26	40	13.17	13.17	-32.9	11,739	-0.28%
2022/09/23	4	13.55	0	0.00	13.52	4	11,915	0.03%
2022/09/22	4	13.56	0	0.00	13.65	4	11,970	0.03%
2022/09/20	3	13.86	0	0.00	13.96	3	11,897	0.03%
2022/09/16	2	13.92	4	13.91	13.89	-2	12,038	-0.02%
2022/09/15	1	14.10	0	0.00	14.07	1	12,342	0.01%
2022/09/14	2	14.04	0	0.00	14.04	2	12,704	0.02%
2022/09/13	0.1	14.28	4	14.32	14.28	-3.9	12,659	-0.03%
2022/09/12	4	14.22	0	0.00	14.19	4	12,903	0.03%
2022/09/08	0	0.00	45	13.90	13.95	-45	13,206	-0.34%
2022/09/07	1	13.81	0	0.00	13.81	1	13,163	0.01%
2022/09/06	20	14.05	0	0.00	14.03	20	13,093	0.15%
2022/09/05	3	14.07	0	0.00	14.03	3	13,137	0.02%
2022/09/01	3	14.18	30	14.17	14.16	-27	13,100	-0.21%
2022/08/31	0	0.00	1	14.36	14.49	-1	12,834	-0.01%
2022/08/30	21	14.38	0	0.00	14.38	21	12,871	0.16%
2022/08/29	4	14.33	20	14.32	14.28	-16	12,919	-0.12%
2022/08/24	2	14.56	0	0.00	14.50	2	12,919	0.02%
2022/08/22	2	14.73	1	14.77	14.72	1	13,138	0.01%
2022/08/17	3	14.94	0	0.00	14.98	3	13,218	0.02%
2022/08/16	20	15.00	0	0.00	14.98	20	13,274	0.15%
2022/08/15	10	15.16	4	15.22	15.22	6	13,249	0.05%
2022/08/12	0	0.00	3	15.06	15.06	-3	13,173	-0.02%
2022/08/11	10	14.95	9	14.96	14.96	1	13,265	0.01%
2022/08/10	0	0.00	20	14.72	14.72	-20	13,347	-0.15%
2022/08/09	5	14.75	0	0.00	14.86	5	13,365	0.04%
2022/08/08	0.1	14.88	0	0.00	14.85	0.1	13,472	0.00%
2022/08/05	50	14.88	5	14.89	14.90	45	13,577	0.33%
2022/08/03	2	14.48	0	0.00	14.51	2	13,767	0.01%
2022/08/02	2	14.39	0	0.00	14.43	2	14,030	0.01%
2022/07/26	0	0.00	53	14.43	14.46	-53	14,410	-0.37%
2022/07/21	0	0.00	8	14.63	14.70	-8	15,551	-0.05%
2022/07/19	0	0.00	1	14.29	14.27	-1	16,185	-0.01%
2022/07/18	2	14.30	2	14.34	14.31	0	16,688	0.00%
2022/07/15	5	14.23	0	0.00	14.21	5	16,789	0.03%
2022/07/13	30	13.89	0	0.00	13.85	30	17,012	0.18%
2022/07/12	10.2	13.53	30	13.50	13.48	-19.8	17,008	-0.12%
2022/07/11	1	13.90	0	0.00	13.80	1	17,665	0.01%
2022/07/08	11.1	13.96	0	0.00	13.90	11.1	17,839	0.06%
2022/07/07	15	13.59	0	0.00	13.74	15	18,003	0.08%
2022/07/06	10.3	13.30	12	13.45	13.24	-1.7	18,312	-0.01%
2022/07/05	28	13.50	0	0.00	13.56	28	19,491	0.14%
2022/07/04	2	13.55	0	0.00	13.45	2	20,239	0.01%
2022/07/01	26.5	13.66	55	13.61	13.58	-28.5	20,803	-0.14%
2022/06/30	1	14.14	0	0.00	14.09	1	20,734	0.00%
2022/06/29	0.5	14.55	0	0.00	14.45	0.5	20,720	0.00%
2022/06/28	3	14.57	0	0.00	14.57	3	20,721	0.01%
2022/06/27	10	14.76	13	14.71	14.73	-3	20,805	-0.01%
2022/06/24	0.5	14.50	0	0.00	14.45	0.5	20,899	0.00%
2022/06/23	22	14.48	2	14.43	14.40	20	21,038	0.10%
2022/06/22	9.1	14.77	6	14.78	14.69	3.1	20,678	0.01%
2022/06/21	0	0.00	13	14.99	15.09	-13	20,474	-0.06%
2022/06/20	9	14.79	10	14.84	14.76	-1	20,491	0.00%
2022/06/17	8	14.87	13	14.90	14.90	-5	20,332	-0.02%
2022/06/16	2	15.12	0	0.00	15.13	2	19,957	0.01%
2022/06/15	0	0.00	4	15.37	15.25	-4	20,037	-0.02%
2022/06/14	2	15.22	4	15.22	15.36	-2	20,322	-0.01%
2022/06/13	5	15.42	2	15.40	15.40	3	20,776	0.01%
2022/06/10	2	15.86	2	15.80	15.86	0	21,667	0.00%
2022/06/09	0.1	15.94	4	15.91	15.94	-3.9	22,024	-0.02%
2022/06/08	5	15.92	0	0.00	15.92	5	22,281	0.02%
2022/06/07	1	15.75	0	0.00	15.74	1	22,477	0.00%
2022/06/02	2	15.84	0	0.00	15.80	2	24,122	0.01%
2022/06/01	0	0.00	4	15.99	15.96	-4	25,330	-0.02%
2022/05/31	1	15.70	5	15.88	15.95	-4	25,536	-0.02%
2022/05/30	1	15.58	3	15.72	15.77	-2	25,459	-0.01%
2022/05/25	0	0.00	2	15.35	15.32	-2	25,883	-0.01%
2022/05/24	0	0.00	9	15.21	15.15	-9	26,567	-0.03%
2022/05/20	2	15.44	0	0.00	15.45	2	27,101	0.01%
2022/05/17	0	0.00	1	15.38	15.37	-1	27,107	0.00%
2022/05/16	4	15.28	1	15.32	15.18	3	27,197	0.01%
2022/05/13	12	15.03	0	0.00	15.11	12	27,422	0.04%
2022/05/12	1	14.97	42	15.00	14.92	-41	27,802	-0.15%
2022/05/11	0.1	15.17	0	0.00	15.12	0.1	27,620	0.00%
2022/05/10	5	14.94	9	14.88	15.08	-4	27,643	-0.01%
2022/05/09	0	0.00	25	15.07	15.07	-25	27,519	-0.09%
2022/05/05	2	15.55	0	0.00	15.57	2	27,728	0.01%
2022/04/29	5	15.44	0	0.00	15.40	5	28,744	0.02%
2022/04/28	2	15.09	150	15.12	15.23	-148	29,240	-0.51%	大賣/鉅額交易
2022/04/27	3	14.96	0	0.00	15.09	3	29,309	0.01%
2022/04/26	2	15.35	10	15.29	15.31	-8	28,911	-0.03%
2022/04/25	11	15.37	0	0.00	15.33	11	29,443	0.04%
2022/04/22	3	15.70	0	0.00	15.71	3	29,162	0.01%
2022/04/21	2	15.90	0	0.00	15.90	2	29,114	0.01%
2022/04/20	1	15.75	0	0.00	15.82	1	29,187	0.00%
2022/04/19	24	15.83	0	0.00	15.70	24	29,134	0.08%
2022/04/18	13	15.66	2	15.71	15.65	11	29,234	0.04%
2022/04/15	27.1	15.71	0	0.00	15.68	27.1	29,229	0.09%
2022/04/14	3	16.00	2	16.04	16.03	1	28,961	0.00%
2022/04/13	172	16.01	25	16.04	16.04	147	29,199	0.50%	大買/鉅額交易
2022/04/12	2	15.78	0	0.00	15.70	2	29,207	0.01%
2022/04/11	56.3	15.81	0	0.00	15.69	56.3	28,947	0.19%
2022/04/08	40	16.04	0	0.00	16.04	40	27,781	0.14%
2022/04/07	27	16.18	0	0.00	16.11	27	26,888	0.10%
2022/04/06	4.2	16.37	0	0.00	16.41	4.2	26,149	0.02%
2022/04/01	17	16.62	0	0.00	16.64	17	25,797	0.07%
2022/03/31	4	16.83	0	0.00	16.81	4	25,776	0.02%
2022/03/30	21	16.88	46	16.85	16.88	-25	25,933	-0.10%
2022/03/29	6	16.76	0	0.00	16.73	6	26,083	0.02%
2022/03/28	29.5	16.72	1	16.72	16.78	28.5	25,972	0.11%
2022/03/25	3.2	16.99	0	0.00	16.98	3.2	25,883	0.01%
2022/03/24	1	16.85	5	16.95	16.95	-4	25,834	-0.02%
2022/03/23	10	16.95	0	0.00	16.95	10	25,715	0.04%
2022/03/22	26	16.80	0	0.00	16.80	26	25,757	0.10%
2022/03/21	5	16.88	3	16.89	16.83	2	25,675	0.01%
2022/03/18	3	16.70	61	16.73	16.73	-58	25,632	-0.23%
2022/03/17	4	16.72	128	16.65	16.78	-124	25,491	-0.49%	大賣/鉅額交易
2022/03/16	112	16.16	0	0.00	16.15	112	25,130	0.45%	大買/鉅額交易
2022/03/15	23	16.16	0	0.00	16.11	23	24,577	0.09%
2022/03/14	93	16.50	2	16.62	16.50	91	23,695	0.38%
2022/03/11	6	16.67	5	16.75	16.68	1	23,398	0.00%
2022/03/10	1	16.90	25	16.84	16.90	-24	23,247	-0.10%
2022/03/09	35	16.43	0	0.00	16.42	35	23,071	0.15%
2022/03/08	27	16.40	45	16.32	16.22	-18	22,900	-0.08%
2022/03/07	29	16.78	0	0.00	16.75	29	21,843	0.13%
2022/03/04	16	17.24	0	0.00	17.22	16	20,768	0.08%
2022/03/03	4	17.50	0	0.00	17.45	4	20,607	0.02%
2022/03/02	10	17.36	16	17.39	17.42	-6	20,814	-0.03%
2022/03/01	9	17.53	0	0.00	17.53	9	20,657	0.04%
2022/02/25	18	17.28	0	0.00	17.23	18	20,648	0.09%
2022/02/24	60	17.44	17	17.34	17.24	43	20,455	0.21%
2022/02/23	18	17.61	0	0.00	17.71	18	19,855	0.09%
2022/02/22	22	17.55	0	0.00	17.62	22	20,062	0.11%
2022/02/21	0	0.00	1	17.80	17.85	-1	19,793	-0.01%
2022/02/18	0	0.00	26	17.88	17.87	-26	19,934	-0.13%
2022/02/17	0	0.00	9	17.92	17.90	-9	20,115	-0.04%
2022/02/16	3	17.87	10	17.92	17.91	-7	20,429	-0.03%
2022/02/15	45	17.69	0	0.00	17.63	45	20,841	0.22%
2022/02/14	37	17.66	0	0.00	17.65	37	20,557	0.18%
2022/02/11	0	0.00	1	18.07	18.06	-1	20,227	0.00%
2022/02/10	2	18.02	5	18.10	18.12	-3	20,784	-0.01%
2022/02/09	0	0.00	140	17.87	17.95	-140	20,838	-0.67%	大賣/鉅額交易
2022/02/08	24	17.80	0	0.00	17.79	24	21,179	0.11%
2022/02/07	141	17.65	0	0.00	17.67	141	21,046	0.67%	大買/鉅額交易
2022/01/26	7	17.72	0	0.00	17.69	7	20,705	0.03%
2022/01/25	34	17.82	22	17.80	17.81	12	20,540	0.06%
2022/01/24	12	17.88	14	17.95	18.05	-2	20,119	-0.01%
2022/01/21	29	17.90	3	17.89	17.84	26	19,919	0.13%
2022/01/20	3	18.15	16	18.10	18.17	-13	19,337	-0.07%
2022/01/19	18	18.22	0	0.00	18.20	18	19,241	0.09%
2022/01/18	20	18.54	0	0.00	18.42	20	19,116	0.10%
2022/01/14	9	18.72	0	0.00	18.78	9	18,099	0.05%
2022/01/13	2	18.84	0	0.00	18.88	2	17,753	0.01%
2022/01/12	3	18.77	0	0.00	18.80	3	17,639	0.02%
2022/01/11	6	18.69	0	0.00	18.75	6	17,639	0.03%
2022/01/10	8	18.65	1	18.72	18.83	7	17,562	0.04%
2022/01/07	15	18.84	11	18.83	18.83	4	17,563	0.02%
2022/01/06	12	19.04	2	18.92	19.01	10	17,197	0.06%
2022/01/05	2	19.33	1	19.30	19.32	1	17,072	0.01%
2022/01/04	0	0.00	7	19.19	19.26	-7	17,069	-0.04%
2022/01/03	3	19.12	1	18.97	18.97	2	16,901	0.01%
2021/12/30	0	0.00	3	18.98	18.99	-3	16,969	-0.02%
2021/12/29	0	0.00	1	18.97	19.02	-1	17,228	-0.01%
2021/12/28	0	0.00	4	18.95	18.96	-4	17,563	-0.02%
2021/12/27	3	18.84	3	18.81	18.80	0	17,709	0.00%
2021/12/23	0	0.00	2	18.55	18.54	-2	18,563	-0.01%
2021/12/22	1	18.39	1	18.42	18.43	0	19,112	0.00%
2021/12/21	1	18.29	1	18.38	18.36	0	19,086	0.00%
2021/12/20	2	18.12	1	18.28	18.15	1	19,044	0.01%
2021/12/17	0	0.00	1	18.33	18.31	-1	18,973	-0.01%
2021/12/16	0	0.00	20	18.36	18.37	-20	18,968	-0.11%
2021/12/15	10	18.10	2	18.10	18.12	8	19,418	0.04%
2021/12/14	2	18.15	0	0.00	18.10	2	19,484	0.01%
2021/12/13	1	18.34	4	18.30	18.29	-3	19,581	-0.02%
2021/12/10	0	0.00	1	18.30	18.33	-1	19,635	-0.01%
2021/12/09	0	0.00	5	18.40	18.34	-5	19,655	-0.03%
2021/12/08	1	18.48	0	0.00	18.39	1	19,708	0.01%
2021/12/03	0	0.00	1	18.37	18.34	-1	19,826	-0.01%
2021/12/02	2	18.41	22	18.45	18.35	-20	19,893	-0.10%
2021/12/01	1	18.25	5	18.09	18.23	-4	20,062	-0.02%
2021/11/30	0	0.00	10	18.10	17.95	-10	20,299	-0.05%
2021/11/26	0	0.00	1	17.80	17.79	-1	20,726	0.00%
2021/11/24	2	18.02	3	18.05	18.06	-1	20,669	0.00%
2021/11/23	3	18.18	4	18.18	18.16	-1	20,564	0.00%
2021/11/22	11	18.45	9	18.44	18.40	2	20,589	0.01%
2021/11/19	0	0.00	28	18.41	18.45	-28	20,531	-0.14%
2021/11/18	0	0.00	10	18.36	18.37	-10	20,303	-0.05%
2021/11/17	0	0.00	6	18.36	18.26	-6	20,162	-0.03%
2021/11/16	1	18.21	21	18.20	18.20	-20	20,258	-0.10%
2021/11/15	0	0.00	13	18.18	18.16	-13	20,710	-0.06%
2021/11/12	3	17.99	71	18.03	18.00	-68	20,758	-0.33%
2021/11/11	1	17.85	0	0.00	17.83	1	20,945	0.00%
2021/11/10	0	0.00	24	17.93	17.98	-24	21,660	-0.11%
2021/11/09	0	0.00	49	18.01	17.95	-49	22,138	-0.22%
2021/11/08	0	0.00	61	17.74	17.76	-61	21,613	-0.28%
2021/11/05	3	17.64	17	17.59	17.65	-14	21,842	-0.06%
2021/11/03	10	17.39	4	17.41	17.39	6	21,786	0.03%
2021/11/02	0	0.00	6	17.48	17.38	-6	21,882	-0.03%
2021/10/28	0	0.00	13	17.33	17.36	-13	22,322	-0.06%
2021/10/27	1	17.30	0	0.00	17.40	1	22,401	0.00%
2021/10/26	0	0.00	22	17.29	17.29	-22	22,185	-0.10%
2021/10/22	0	0.00	6	17.08	17.09	-6	22,165	-0.03%
2021/10/21	4	17.14	0	0.00	17.02	4	22,176	0.02%
2021/10/20	1	17.10	0	0.00	17.10	1	22,079	0.00%
2021/10/19	0	0.00	7	17.10	17.10	-7	22,052	-0.03%
2021/10/18	0.1	16.88	0	0.00	16.87	0.1	22,080	0.00%
2021/10/15	0	0.00	2	16.95	17.00	-2	22,038	-0.01%
2021/10/14	0	0.00	4	16.57	16.56	-4	21,948	-0.02%
2021/10/13	3	16.56	0	0.00	16.53	3	21,982	0.01%
2021/10/12	2.1	16.71	0	0.00	16.72	2.1	21,838	0.01%
2021/10/07	0	0.00	25	16.93	17.04	-25	22,440	-0.11%
2021/10/06	22	16.65	0	0.00	16.64	22	22,760	0.10%
2021/10/05	19	16.45	10	16.54	16.64	9	22,988	0.04%
2021/10/04	1	16.67	0	0.00	16.67	1	22,554	0.00%
2021/10/01	92	16.87	0	0.00	16.81	92	22,393	0.41%
2021/09/30	7	16.99	0	0.00	17.13	7	21,602	0.03%
2021/09/29	34	17.12	1	17.14	17.15	33	21,437	0.15%
2021/09/23	1	17.42	10	17.47	17.44	-9	21,757	-0.04%
2021/09/22	15	17.27	0	0.00	17.32	15	22,061	0.07%
2021/09/17	0	0.00	5	17.67	17.64	-5	21,532	-0.02%
2021/09/16	22	17.53	0	0.00	17.52	22	21,742	0.10%
2021/09/15	18	17.58	0	0.00	17.59	18	21,670	0.08%
2021/09/13	40	17.62	0	0.00	17.63	40	22,074	0.18%
2021/09/10	10	17.62	0	0.00	17.73	10	22,458	0.04%
2021/09/08	2	17.53	14	17.52	17.53	-12	22,527	-0.05%
2021/09/07	1	17.71	0	0.00	17.75	1	22,347	0.00%
2021/09/06	2	18.02	21	17.91	17.89	-19	22,432	-0.08%
2021/09/03	0	0.00	25	17.79	17.91	-25	22,256	-0.11%
2021/09/02	1	17.67	4	17.77	17.67	-3	22,145	-0.01%
2021/09/01	11	17.70	13	17.69	17.76	-2	21,852	-0.01%
2021/08/31	0	0.00	2	17.43	17.55	-2	21,609	-0.01%
2021/08/30	0	0.00	3	17.39	17.47	-3	21,793	-0.01%
2021/08/27	0	0.00	12	17.31	17.32	-12	21,880	-0.05%
2021/08/26	20	17.16	33	17.17	17.22	-13	22,094	-0.06%
2021/08/25	0	0.00	2	17.20	17.20	-2	22,174	-0.01%
2021/08/24	1	17.05	0	0.00	17.06	1	22,432	0.00%
2021/08/23	1	17.02	2	16.93	17.03	-1	23,019	0.00%
2021/08/20	4	16.47	4	16.66	16.57	0	23,224	0.00%
2021/08/19	19	16.68	0	0.00	16.63	19	23,161	0.08%
2021/08/18	12	16.75	2	16.88	17.02	10	22,591	0.04%
2021/08/17	17	17.01	0	0.00	16.95	17	22,622	0.08%
2021/08/16	25	17.60	0	0.00	17.58	25	22,120	0.11%
2021/08/13	72	17.82	0	0.00	17.77	72	21,684	0.33%
2021/08/12	42	18.03	3	17.99	17.97	39	21,271	0.18%
2021/08/11	8	17.95	0	0.00	17.97	8	21,493	0.04%
2021/08/10	13	18.16	0	0.00	18.08	13	21,854	0.06%
2021/08/06	10	18.42	0	0.00	18.32	10	23,340	0.04%
2021/08/05	0	0.00	11	18.39	18.42	-11	24,703	-0.04%
2021/08/03	10	18.08	5	18.04	18.11	5	27,787	0.02%
2021/07/30	2	17.88	0	0.00	17.83	2	28,625	0.01%
2021/07/29	0	0.00	9	17.86	17.92	-9	29,056	-0.03%
2021/07/28	1	17.45	0	0.00	17.63	1	29,856	0.00%
2021/07/27	0	0.00	1	18.00	17.92	-1	30,755	0.00%
2021/07/22	1	18.00	0	0.00	17.98	1	32,941	0.00%
2021/07/21	10	17.85	10	17.86	17.78	0	33,388	0.00%
2021/07/20	4	17.86	0	0.00	17.84	4	34,570	0.01%
2021/07/19	0	0.00	15	18.02	17.99	-15	35,369	-0.04%
2021/07/16	0	0.00	1	18.20	18.21	-1	35,712	0.00%
2021/07/15	0	0.00	20	18.31	18.35	-20	35,881	-0.06%
2021/07/14	0	0.00	2	18.23	18.21	-2	35,831	-0.01%
2021/07/13	1	18.19	68	18.22	18.15	-67	35,605	-0.19%
2021/07/12	1	17.99	58	18.00	18.02	-57	35,526	-0.16%
2021/07/09	12	17.74	15	17.74	17.79	-3	35,343	-0.01%
2021/07/08	0	0.00	40	18.02	17.97	-40	36,069	-0.11%
2021/07/06	0	0.00	20	17.99	17.92	-20	36,675	-0.05%
2021/07/05	2	18.01	14	17.98	17.98	-12	37,057	-0.03%
2021/07/02	1	17.67	0	0.00	17.70	1	37,477	0.00%
2021/07/01	1	17.68	0	0.00	17.66	1	37,841	0.00%
2021/06/30	0	0.00	53	17.83	17.79	-53	38,713	-0.14%
2021/06/29	0	0.00	3	17.72	17.70	-3	38,556	-0.01%
2021/06/28	1	17.59	0	0.00	17.60	1	38,680	0.00%
2021/06/25	0	0.00	3	17.71	17.61	-3	39,399	-0.01%
2021/06/24	0	0.00	2	17.61	17.60	-2	39,913	-0.01%
2021/06/23	5	17.42	5	17.51	17.61	0	40,412	0.00%
2021/06/22	8	17.26	0	0.00	17.24	8	40,591	0.02%
2021/06/21	4	17.33	1	17.36	17.35	3	40,800	0.01%
2021/06/18	1	17.77	1	17.84	17.73	0	40,703	0.00%
2021/06/17	0	0.00	12	17.65	17.79	-12	40,946	-0.03%
2021/06/16	0	0.00	10	17.77	17.74	-10	41,523	-0.02%
2021/06/15	0	0.00	2	17.81	17.82	-2	42,004	0.00%
2021/06/11	18	17.71	17	17.73	17.65	1	42,195	0.00%
2021/06/10	12	17.60	2	17.56	17.63	10	42,239	0.02%
2021/06/09	4	17.30	0	0.00	17.34	4	42,127	0.01%
2021/06/08	0	0.00	5	17.47	17.41	-5	42,417	-0.01%
2021/06/07	3	17.41	4	17.47	17.46	-1	42,875	0.00%
2021/06/04	0	0.00	2	17.45	17.45	-2	43,029	0.00%
2021/06/03	0	0.00	15	17.59	17.55	-15	44,013	-0.03%
2021/06/02	10	17.67	0	0.00	17.45	10	44,728	0.02%
2021/05/31	0	0.00	29	17.50	17.62	-29	46,682	-0.06%
2021/05/28	0	0.00	10	17.29	17.34	-10	46,531	-0.02%
2021/05/27	3	17.07	0	0.00	17.13	3	47,240	0.01%
2021/05/26	6	17.22	6	17.36	17.21	0	49,168	0.00%
2021/05/25	0	0.00	41	17.16	17.28	-41	49,583	-0.08%
2021/05/21	2	16.79	64	16.80	16.85	-62	50,800	-0.12%
2021/05/20	4	16.63	5	16.62	16.55	-1	51,218	0.00%
2021/05/19	12	16.85	0	0.00	16.73	12	51,988	0.02%
2021/05/18	7	16.78	14	16.76	16.90	-7	52,441	-0.01%
2021/05/17	22	15.99	100	16.05	16.11	-78	53,067	-0.15%
2021/05/14	62	16.50	0	0.00	16.38	62	52,867	0.12%
2021/05/13	18	16.25	16	16.09	16.22	2	52,768	0.00%
2021/05/12	132	16.55	86	16.39	16.47	46	52,031	0.09%	大買/
2021/05/11	43	17.24	10	17.25	17.22	33	50,898	0.06%
2021/05/10	14	17.70	3	17.75	17.70	11	50,899	0.02%
2021/05/07	41	17.99	5	18.03	18.04	36	52,265	0.07%
2021/05/06	4	17.52	11	17.71	17.65	-7	53,493	-0.01%
2021/05/05	6	17.60	3	17.80	17.48	3	54,278	0.01%
2021/05/04	94	17.69	63	17.61	17.76	31	56,203	0.06%
2021/05/03	22	18.05	4	18.06	18.00	18	59,360	0.03%
2021/04/29	0	0.00	39	18.59	18.60	-39	61,756	-0.06%
2021/04/28	8	18.37	0	0.00	18.35	8	62,654	0.01%
2021/04/26	0	0.00	105	18.25	18.34	-105	64,712	-0.16%	大賣/鉅額交易
2021/04/23	0	0.00	34	17.97	18.04	-34	64,353	-0.05%
2021/04/22	5	17.84	8	17.86	17.76	-3	64,900	0.00%
2021/04/21	19	17.85	5	17.83	17.83	14	65,398	0.02%
2021/04/19	18	17.90	14	17.91	17.89	4	67,508	0.01%
2021/04/15	10	17.77	2	17.80	17.90	8	68,634	0.01%
2021/04/14	13	17.52	51	17.87	17.78	-38	68,739	-0.06%
2021/04/13	32	17.93	10	17.78	17.76	22	68,907	0.03%
2021/04/12	38	17.90	27	17.84	17.84	11	69,033	0.02%
2021/04/09	1	18.03	7	18.19	18.01	-6	69,125	-0.01%
2021/04/08	63	17.90	77	18.03	18.15	-14	68,801	-0.02%
2021/04/07	84	17.99	4	17.97	17.99	80	67,971	0.12%
2021/04/06	0	0.00	13	18.00	17.96	-13	67,655	-0.02%
2021/04/01	10	17.72	1	17.73	17.71	9	66,875	0.01%
2021/03/31	11	17.72	0	0.00	17.70	11	66,834	0.02%
2021/03/30	0	0.00	30	17.80	17.87	-30	66,445	-0.05%
2021/03/29	4	17.77	14	17.77	17.70	-10	65,761	-0.02%
2021/03/26	0	0.00	8	17.56	17.56	-8	65,339	-0.01%
2021/03/25	46	17.41	2	17.20	17.35	44	65,050	0.07%
2021/03/24	11	17.30	0	0.00	17.27	11	64,893	0.02%
2021/03/22	5	17.33	17	17.27	17.40	-12	64,984	-0.02%
2021/03/19	2	17.33	10	17.31	17.33	-8	66,058	-0.01%
2021/03/18	4	17.65	41	17.67	17.57	-37	67,552	-0.05%
2021/03/17	3	17.57	14	17.55	17.44	-11	70,413	-0.02%
2021/03/16	0	0.00	7	17.48	17.46	-7	72,674	-0.01%
2021/03/15	4	17.37	2	17.35	17.37	2	73,466	0.00%
2021/03/12	4	17.42	3	17.40	17.39	1	74,352	0.00%
2021/03/11	7	17.20	36	17.32	17.32	-29	75,143	-0.04%
2021/03/10	33	16.98	10	16.95	16.94	23	75,751	0.03%
2021/03/09	23	16.84	53	16.83	16.93	-30	76,478	-0.04%
2021/03/08	47	17.17	6	17.20	17.00	41	76,493	0.05%
2021/03/05	52	17.06	0	0.00	17.09	52	76,700	0.07%
2021/03/04	32	17.19	19	17.26	17.20	13	76,767	0.02%
2021/03/03	43	17.41	6	17.29	17.58	37	76,449	0.05%
2021/03/02	39	17.52	10	17.40	17.35	29	77,252	0.04%
2021/02/26	84	17.57	0	0.00	17.54	84	77,405	0.11%
2021/02/25	5	17.88	8	17.92	17.95	-3	76,157	0.00%
2021/02/24	52	17.95	5	17.79	17.79	47	76,938	0.06%
2021/02/23	8	17.87	2	17.94	18.00	6	77,011	0.01%
2021/02/22	25	18.12	9	18.17	18.08	16	77,427	0.02%
2021/02/19	63	18.00	9	18.02	18.04	54	78,003	0.07%
2021/02/18	38	18.14	42	18.17	18.17	-4	78,249	-0.01%
2021/02/17	44	18.12	127	18.13	18.13	-83	78,754	-0.11%	大賣/
2021/02/05	39	17.63	104	17.69	17.61	-65	78,509	-0.08%	大賣/
2021/02/04	15	17.45	4	17.37	17.46	11	78,852	0.01%
2021/02/03	59	17.62	6	17.66	17.62	53	79,568	0.07%
2021/02/02	35	17.58	84	17.49	17.55	-49	80,301	-0.06%
2021/02/01	54	16.81	22	16.66	17.13	32	80,067	0.04%
2021/01/29	105	17.05	24	16.95	16.83	81	80,013	0.10%	大買/
2021/01/28	145	17.30	85	17.17	17.16	60	78,716	0.08%	大買/
2021/01/27	43	17.63	22	17.62	17.61	21	77,716	0.03%
2021/01/26	90	17.72	38	17.54	17.51	52	77,631	0.07%
2021/01/25	103	17.97	9	17.88	17.90	94	74,619	0.13%	大買/
2021/01/22	44	18.36	56	18.45	18.50	-12	68,426	-0.02%
2021/01/21	15	17.95	5	17.87	18.00	10	63,601	0.02%
2021/01/20	14	17.48	20	17.39	17.39	-6	61,628	-0.01%
2021/01/19	104	17.19	70	17.19	17.38	34	60,022	0.06%	大買/
2021/01/18	25	16.86	6	16.92	16.93	19	59,041	0.03%
2021/01/15	10	17.07	9	17.23	17.01	1	58,861	0.00%
2021/01/14	87	17.04	4	17.01	17.01	83	57,342	0.14%
2021/01/13	21	16.87	18	16.86	16.91	3	56,934	0.01%
2021/01/12	51	16.68	15	16.66	16.55	36	56,808	0.06%
2021/01/11	11	17.01	6	16.67	17.23	5	53,809	0.01%
2021/01/08	38	16.28	22	16.29	16.43	16	52,386	0.03%
2021/01/07	8	16.03	87	16.09	16.12	-79	52,688	-0.15%
2021/01/06	17	15.97	50	15.96	15.85	-33	53,630	-0.06%
2021/01/05	3	15.72	3	15.69	15.77	0	52,877	0.00%
2021/01/04	26	15.58	19	15.59	15.61	7	53,579	0.01%
2020/12/31	4	15.23	20	15.23	15.25	-16	54,191	-0.03%
2020/12/30	0	0.00	1	15.15	15.17	-1	56,374	0.00%
2020/12/28	4	15.05	50	15.10	15.12	-46	62,505	-0.07%
2020/12/25	6	14.97	1	14.99	14.97	5	66,196	0.01%
2020/12/24	6	14.89	0	0.00	14.88	6	70,374	0.01%
2020/12/23	4	14.80	5	14.85	14.85	-1	76,469	0.00%
2020/12/22	8	14.81	7	14.94	14.76	1	83,657	0.00%
2020/12/21	3	14.84	0	0.00	14.90	3	90,538	0.00%
2020/12/18	3	14.89	0	0.00	14.84	3	100,035	0.00%
2020/12/17	120	14.89	7	14.89	14.87	113	112,824	0.10%	大買/鉅額交易
2020/12/16	34	14.85	2	14.87	14.85	32	130,406	0.02%
2020/12/15	38	14.77	6	14.79	14.67	32	153,437	0.02%
2020/12/14	38	14.85	0	0.00	14.83	38	173,134	0.02%
2020/12/11	129	15.06	6	15.07	15.02	123	191,121	0.06%	大買/鉅額交易
2020/12/10	45	15.28	0	0.00	15.30	45	167,046	0.03%