加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    25.41
  • 漲跌
    ▲0.11
  • 漲幅
    +0.43%
  • 成交量
    36,371張
  • 產業
    上市

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大華優利高填息30 (00918)籌碼相關－土銀-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義 券商分點個股進出

土銀-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/076025.421025.4225.415023,6200.21%
2024/06/0615425.4200.0025.3015424,2510.64% 大買/鉅額交易
2024/06/0436925.2400.0025.2236925,1361.47% 大買/鉅額交易
2024/06/031225.4000.0025.401224,9640.05%
2024/05/311025.107025.3525.08-6025,177-0.24%
2024/05/302025.25125.2025.181925,7410.07%
2024/05/295325.4100.0025.395326,8700.20%
2024/05/28225.5200.0025.51227,8700.01%
2024/05/27325.46325.5425.50027,7660.00%
2024/05/24225.03125.0525.07127,7480.00%
2024/05/2300.00124.9724.91-127,7350.00%
2024/05/22125.004225.0025.00-4127,852-0.15%
2024/05/21124.68124.7024.66027,8880.00%
2024/05/204524.68324.7324.774227,9370.15%
2024/05/1700.00224.6524.71-227,933-0.01%
2024/05/1600.001224.6224.64-1227,889-0.04%
2024/05/14424.5000.0024.45427,7280.01%
2024/05/1300.00624.2424.22-627,555-0.02%
2024/05/10124.152723.9924.14-2627,442-0.09%
2024/05/0700.00124.0024.05-127,1410.00%
2024/05/033123.87523.9023.752626,9140.10%
2024/05/02523.67123.7123.71426,8220.01%
2024/04/3000.00223.7023.70-226,756-0.01%
2024/04/29923.772323.7623.79-1426,691-0.05%
2024/04/26223.464423.4423.39-4226,412-0.16%
2024/04/25223.1300.0023.17226,3580.01%
2024/04/2400.00522.9723.24-526,382-0.02%
2024/04/23122.6500.0022.64126,4200.00%
2024/04/22422.5100.0022.46426,4870.02%
2024/04/19622.6800.0022.65626,4060.02%
2024/04/18223.055023.0623.03-4826,034-0.18%
2024/04/1700.00222.9323.07-226,040-0.01%
2024/04/161022.9500.0022.871026,0060.04%
2024/04/152423.4100.0023.422425,6050.09%
2024/04/1200.002423.6323.59-2425,538-0.09%
2024/04/11123.48123.5023.56025,5330.00%
2024/04/09323.5900.0023.59325,6280.01%
2024/04/085023.4400.0023.515025,6220.20%
2024/04/03323.3300.0023.49325,5140.01%
2024/04/02323.566023.5223.56-5725,471-0.22%
2024/04/01423.4100.0023.38425,3560.02%
2024/03/292523.521123.5023.501425,2680.06%
2024/03/281123.471523.5423.55-425,099-0.02%
2024/03/274423.36123.1323.394324,8210.17%
2024/03/26523.01223.0623.07324,7160.01%
2024/03/25823.384023.2923.35-3224,356-0.13%
2024/03/221723.54823.6423.45924,4180.04%
2024/03/21323.744023.7023.74-3724,413-0.15%
2024/03/20823.66223.9223.58624,8980.02%
2024/03/19423.4600.0023.51424,7880.02%
2024/03/18322.93322.8923.00025,0130.00%
2024/03/154323.52123.6023.564225,2580.17%
2024/03/142423.662523.6023.61-124,4010.00%
2024/03/131923.99423.9723.991522,7550.07%
2024/03/123823.331923.5323.701921,3400.09%
2024/03/112923.061623.0523.081320,3650.06%
2024/03/0810323.39423.2923.029920,0650.49% 大買/
2024/03/07722.93123.0023.00619,2960.03%
2024/03/065722.61522.6922.685218,3840.28%
2024/03/056522.50422.5122.656117,0860.36%
2024/03/041722.3400.0022.411716,2620.10%
2024/03/012522.25622.2822.241914,9040.13%
2024/02/29321.9300.0021.97313,6840.02%
2024/02/27121.9100.0021.88113,5940.01%
2024/02/23221.913122.0021.91-2913,346-0.22%
2024/02/22122.0200.0022.09113,1380.01%
2024/02/21421.8400.0021.79412,9840.03%
2024/02/20221.8200.0021.86212,8640.02%
2024/02/19421.5500.0021.65412,7530.03%
2024/02/162421.5400.0021.532412,7270.19%
2024/02/1500.002121.4321.46-2112,686-0.17%
2024/02/01421.4300.0021.47412,4850.03%
2024/01/31421.4300.0021.39412,4560.03%
2024/01/3000.00121.5321.54-112,360-0.01%
2024/01/263021.5800.0021.433012,3370.24%
2024/01/18121.1000.0021.15111,8650.01%
2024/01/17221.205121.1821.18-4911,743-0.42%
2024/01/16221.4600.0021.47211,5450.02%
2024/01/12121.4800.0021.49111,3830.01%
2024/01/10221.3600.0021.31211,2900.02%
2024/01/09721.4900.0021.46711,1910.06%
2024/01/08221.6800.0021.62211,0150.02%
2024/01/04121.7300.0021.73110,8170.01%
2024/01/03121.7200.0021.68110,7630.01%
2024/01/02221.9700.0021.97210,4750.02%
2023/12/281022.0200.0022.011010,2570.10%
2023/12/26121.95622.0022.02-510,071-0.05%
2023/12/2500.00621.9021.88-69,958-0.06%
2023/12/2200.00421.9722.00-49,823-0.04%
2023/12/21121.6900.0021.9319,7220.01%
2023/12/2000.00121.8921.91-19,624-0.01%
2023/12/19121.81421.6021.67-39,508-0.03%
2023/12/185221.801821.7721.85349,1880.37%
2023/12/155222.55222.5822.55508,7120.57%
2023/12/14222.4700.0022.4927,7070.03%
2023/12/133422.22122.2722.22337,2750.45%
2023/12/121222.07322.1322.1596,7820.13%
2023/12/11621.8100.0021.8366,0620.10%
2023/12/07721.5900.0021.5775,8000.12%
2023/12/06121.641521.6521.65-145,778-0.24%
2023/12/054021.5200.0021.51405,8810.68%
2023/12/041521.7000.0021.67155,4320.28%
2023/11/2100.00121.2621.23-14,825-0.02%
2023/10/23219.8600.0019.8424,1310.05%
2023/10/1300.00120.5520.42-13,924-0.03%
2023/10/04120.2100.0020.3013,7470.03%
2023/09/28520.1900.0020.1853,6020.14%
2023/09/25120.2200.0020.2713,4940.03%
2023/09/20120.3800.0020.3213,3280.03%
2023/09/18120.6500.0020.6013,1330.03%
2023/09/15221.67521.5221.65-32,839-0.11%
2023/09/12320.8300.0020.8531,9960.15%
2023/09/11720.7400.0020.6871,8000.39%
2023/09/07321.2200.0021.1931,0330.29%
2023/09/06221.2500.0021.3328320.24%
2023/03/09517.0200.0017.0254701.06%
2023/02/2000.00216.3616.38-2811-0.25%
2022/12/29114.9000.0015.0311,1100.09%
2022/12/27115.2400.0015.1611,1910.08%
2022/12/26115.1100.0015.1211,2330.08%
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
00878、0056等高股息ETF今年大漲…賣不賣？ 專家提4策略：可停利但不停扣UDN聯合新聞網－2023/08/15
1到7月，前7月台股原型ETF第一名是富邦臺灣中小（00733）71.29％含息報酬，超強的；但可以看到，其餘2、3、4、5名有三檔都是高股息ETF，像是元大高股息（0056），大華優利高填息30（00918），而國泰永續高股息（00878）也是很多人在存的一檔。...詳全文
調整成分股效果佳！00918揚眉兔氣 成分股超過半數完成填息、2023看旺UDN聯合新聞網－2023/01/12
大華優利高填息30（00918）在去年12月底進行成分股調整，30檔成分股中新增與刪除八檔成分股，由於目前大盤由多方掌控......詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音