加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    111.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.33%
  • 成交量
    7,930張
  • 產業
    上市 電機機械類股

  • 478人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞力 (1514)籌碼相關－土銀-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義 券商分點個股進出

土銀-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/281113.001114.00111.00025,4890.00%
2024/05/275111.801112.00112.50426,3820.02%
2024/05/242108.002108.75110.50026,8590.00%
2024/05/230.5108.5000.00107.500.528,0690.00%
2024/05/222111.002112.25110.00028,9400.00%
2024/05/214114.005111.90112.00-129,2780.00%
2024/05/172115.501116.00118.00129,8800.00%
2024/05/162117.501120.00114.50130,2000.00%
2024/05/152.1120.522122.00119.000.130,3800.00%
2024/05/142123.752122.25120.50030,5500.00%
2024/05/133124.672124.50122.50130,4920.00%
2024/05/103128.673129.67128.50030,6640.00%
2024/05/095136.101140.00134.00430,6510.01%
2024/05/081.1132.823138.00138.00-1.930,662-0.01%
2024/05/071133.001134.00133.00030,3930.00%
2024/05/063133.002135.25132.50130,3420.00%
2024/05/034136.881135.50135.00330,1900.01%
2024/05/021150.001147.00150.00029,8250.00%
2024/04/261157.501157.00156.50030,8240.00%
2024/04/251158.0000.00157.50131,0150.00%
2024/04/2300.003154.83155.00-331,268-0.01%
2024/04/221160.001170.00151.50031,4290.00%
2024/04/192173.752170.50165.00032,0660.00%
2024/04/181173.001173.50175.00032,2990.00%
2024/04/172177.001175.50181.50132,5080.00%
2024/04/162158.505161.20167.50-332,805-0.01%
2024/04/1524173.4426171.21175.00-232,993-0.01%
2024/04/129158.509162.33168.00031,5160.00%
2024/04/1127146.5024148.19153.00330,0440.01%
2024/04/1016137.4422.2136.06140.50-6.228,650-0.02%
2024/04/095125.107125.21128.00-227,254-0.01%
2024/04/088111.1312114.46116.50-427,036-0.01%
2024/04/022108.751108.50108.50128,1240.00%
2024/04/011111.002110.75109.00-128,0910.00%
2024/03/291110.501109.00110.00028,1130.00%
2024/03/282.2111.4100.00109.502.228,3100.01%
2024/03/278110.133110.00111.00528,1930.02%
2024/03/2615116.2311115.64114.00427,8430.01%
2024/03/251113.505113.60114.50-427,172-0.01%
2024/03/223113.005112.70112.50-227,058-0.01%
2024/03/213112.0017113.26113.50-1427,000-0.05%
2024/03/201.2108.504108.00109.00-2.827,112-0.01%
2024/03/1900.003112.00111.50-327,357-0.01%
2024/03/1817111.068109.81111.50927,4630.03%
2024/03/151105.0000.00107.00127,6510.00%
2024/03/145.1106.981107.50106.504.128,0730.01%
2024/03/136.2107.835108.00105.001.228,8480.00%
2024/03/125.1105.891107.50104.504.129,0620.01%
2024/03/110.1104.502105.50104.00-1.929,793-0.01%
2024/03/082.2113.913111.00107.50-0.830,5550.00%
2024/03/074.1115.464113.13113.500.130,6550.00%
2024/03/0612118.085115.50118.00730,5550.02%
2024/03/059114.6710111.50117.00-130,6280.00%
2024/03/049110.2223109.26107.50-1429,768-0.05%
2024/03/0117102.1215103.77106.50229,5290.01%
2024/02/291396.842094.29100.00-729,253-0.02%
2024/02/271992.441294.3991.00728,9510.02%
2024/02/262995.23695.8394.402328,3010.08%
2024/02/23788.96689.3589.50126,9640.00%
2024/02/22186.80188.4085.80026,0100.00%
2024/02/21387.7010.586.9187.00-7.525,586-0.03%
2024/02/20583.5800.0083.30524,9800.02%
2024/02/1900.00686.3784.80-624,808-0.02%
2024/02/1600.00484.6584.50-424,408-0.02%
2024/02/15378.2300.0082.20324,1120.01%
2024/02/05281.35381.6081.30-123,8710.00%
2024/02/025.583.95485.5082.001.523,8060.01%
2024/02/01585.84384.7386.20223,5910.01%
2024/01/31284.95485.9384.00-223,461-0.01%
2024/01/30184.601084.8885.00-923,319-0.04%
2024/01/29484.13384.7385.10123,1820.00%
2024/01/26383.30283.5583.00123,0550.00%
2024/01/25182.70182.5082.40022,9560.00%
2024/01/24184.40285.1084.20-122,8310.00%
2024/01/23486.43686.6785.70-222,617-0.01%
2024/01/22782.59382.8084.60422,1000.02%
2024/01/19181.303.380.4180.00-2.321,788-0.01%
2024/01/171081.6200.0081.801021,6130.05%
2024/01/16381.67780.5382.00-421,512-0.02%
2024/01/15383.679.583.9982.60-6.521,351-0.03%
2024/01/1200.00782.4181.00-720,678-0.03%
2024/01/111.180.21480.2080.50-2.920,368-0.01%
2024/01/0911.181.1500.0081.1011.119,6980.06%
2024/01/0800.00179.7080.30-119,331-0.01%
2024/01/04480.50679.7279.80-218,977-0.01%
2024/01/032.178.98279.0079.500.118,6450.00%
2024/01/02276.55277.1077.70018,3880.00%
2023/12/2923.578.601675.3075.107.518,1320.04%
2023/12/28680.8200.0080.60617,7480.03%
2023/12/2700.00177.6077.70-117,095-0.01%
2023/12/25182.60182.5078.90017,0300.00%
2023/12/1900.00281.5082.00-216,475-0.01%
2023/12/15190.00388.5087.20-215,951-0.01%
2023/12/14589.56590.0889.00015,5220.00%
2023/12/13690.08188.8088.00515,0650.03%
2023/12/12789.73291.0088.60514,6340.03%
2023/12/11488.00486.2388.50013,8640.00%
2023/12/08587.92388.0087.60212,9160.02%
2023/12/07184.70381.7385.00-211,575-0.02%
2023/12/06979.761178.9278.70-210,420-0.02%
2023/12/051474.4315.274.7377.50-1.29,017-0.01%
2023/12/04571.08569.8070.5007,9840.00%
2023/12/01668.10567.4067.4017,4550.01%
2023/11/30466.059.367.2168.00-5.37,184-0.07%
2023/11/29163.20163.4062.9006,5500.00%
2023/11/28363.904.263.8464.50-1.26,398-0.02%
2023/11/271162.54962.5364.1025,8820.03%
2023/11/24459.8010.160.0960.60-6.14,763-0.13%
2023/11/2200.00155.0054.90-14,062-0.02%
2023/11/15156.20156.0055.6004,0650.00%
2023/11/14255.2000.0055.4024,0690.05%
2023/11/13454.95255.6055.6024,0800.05%
2023/11/10155.40355.6055.40-24,071-0.05%
2023/11/09355.002455.0955.10-214,022-0.52%
2023/11/072054.6500.0054.50203,8830.52%
2023/11/0600.00853.3953.30-83,902-0.20%
2023/11/0300.00451.8552.20-43,995-0.10%
2023/11/0200.00550.5050.60-54,002-0.12%
2023/10/3000.00052.6052.9004,1100.00%
2023/10/27152.60153.2053.0004,1880.00%
2023/10/26753.9300.0053.0074,2630.16%
2023/10/24151.20351.5752.90-24,206-0.05%
2023/10/23250.8000.0050.7024,2600.05%
2023/10/1700.001051.7550.70-105,207-0.19%
2023/10/0600.002.257.8056.80-2.27,319-0.03%
2023/10/051256.6100.0057.40127,4810.16%
2023/10/04856.401256.3157.10-47,459-0.05%
2023/10/031956.065.156.7055.7013.97,4250.19%
2023/10/02153.40154.0054.4007,2640.00%
2023/09/22350.87251.8052.0018,1440.01%
2023/09/1900.00152.8053.80-18,529-0.01%
2023/09/1800.00250.5049.90-28,578-0.02%
2023/09/11147.8500.0047.50110,0850.01%
2023/09/07248.70248.5548.50010,1880.00%
2023/09/06249.50249.2549.00010,3050.00%
2023/09/05449.98249.4549.50210,4240.02%
2023/09/0400.00548.6749.10-510,602-0.05%
2023/09/01249.20449.3549.20-210,774-0.02%
2023/08/31150.50150.6050.60011,1010.00%
2023/08/2400.002055.1054.50-2012,829-0.16%
2023/08/17156.70157.3057.30013,5510.00%
2023/08/1500.00155.8055.90-114,402-0.01%
2023/08/10255.4500.0055.30214,7340.01%
2023/08/0400.00161.1061.30-115,222-0.01%
2023/08/02260.25261.8060.20015,4590.00%
2023/08/01161.2000.0061.40115,7990.01%
2023/07/3100.00663.4862.10-615,829-0.04%
2023/07/28162.10161.9062.90015,9980.00%
2023/07/27163.5000.0063.40116,5210.01%
2023/07/24463.0000.0063.00416,8560.02%
2023/07/211264.43263.7064.601016,7440.06%
2023/07/20258.30262.0563.40016,4980.00%
2023/07/191459.4400.0058.501416,2960.09%
2023/07/189.367.7000.0062.409.316,1340.06%
2023/07/17966.411466.3368.90-515,418-0.03%
2023/07/1400.00562.2062.70-514,862-0.03%
2023/07/13660.9000.0060.40614,8720.04%
2023/07/12561.22362.8061.20215,2490.01%
2023/07/1100.00463.2061.60-415,771-0.03%
2023/07/10162.00262.5562.40-116,466-0.01%
2023/07/07560.54360.9360.70216,9730.01%
2023/07/06361.2700.0060.80317,2130.02%
2023/07/05161.6000.0061.40117,3240.01%
2023/07/04462.50363.9762.50117,3480.01%
2023/07/03164.304.363.8363.20-3.317,082-0.02%
2023/06/30461.23562.2462.40-116,784-0.01%
2023/06/29459.30760.3760.80-316,520-0.02%
2023/06/28259.7000.0058.50216,4070.01%
2023/06/27460.75262.3058.60216,3540.01%
2023/06/2600.00162.5061.10-116,020-0.01%
2023/06/2100.001061.8061.40-1015,779-0.06%
2023/06/20259.70260.0061.10015,5350.00%
2023/06/19359.8300.0059.50315,3520.02%
2023/06/161158.3200.0060.201115,2970.07%
2023/06/15156.80558.1858.20-414,851-0.03%
2023/06/14155.5000.0055.00114,6070.01%
2023/06/13155.7000.0055.70114,6640.01%
2023/06/12356.1000.0055.60314,6970.02%
2023/06/09357.0000.0057.10314,6310.02%
2023/06/07158.20157.4058.20014,4760.00%
2023/06/06357.6300.0057.30314,4420.02%
2023/06/05660.70160.4059.70514,4550.03%
2023/06/0200.00557.6458.40-513,721-0.04%
2023/06/01253.0500.0053.10213,4610.01%
2023/05/30150.7000.0051.10113,3380.01%
2023/05/26250.2500.0050.30213,4540.01%
2023/05/2400.00151.6052.10-114,384-0.01%
2023/05/23551.90551.9052.40014,4680.00%
2023/05/22453.201453.5453.10-1014,228-0.07%
2023/05/1800.00251.1050.80-213,451-0.01%
2023/05/1600.00147.7547.75-113,247-0.01%
2023/05/15247.2000.0046.85213,1960.02%
2023/05/12148.4500.0048.35113,0920.01%
2023/05/11148.4500.0047.80112,9330.01%
2023/05/10150.20350.5050.30-212,704-0.02%
2023/05/0900.00149.6549.65-112,547-0.01%
2023/05/08351.50751.5651.40-412,278-0.03%
2023/05/0500.00149.3049.30-111,874-0.01%
2023/05/04348.8300.0048.95311,8360.03%
2023/05/031450.531949.9848.60-511,657-0.04%
2023/05/021051.30850.6553.40211,2110.02%
2023/04/2800.00748.6248.60-710,771-0.06%
2023/04/27147.15148.0047.75010,7830.00%
2023/04/26147.35247.9847.80-110,769-0.01%
2023/04/25147.954.148.6848.15-3.110,729-0.03%
2023/04/24349.17249.2049.10110,6560.01%
2023/04/21648.90249.5048.10410,5590.04%
2023/04/20151.50250.4050.00-110,505-0.01%
2023/04/19152.30152.0051.10010,4500.00%
2023/04/18851.24351.3050.50510,2680.05%
2023/04/171352.721053.4351.50310,0790.03%
2023/04/141150.85650.5850.7059,8220.05%
2023/04/12643.89644.7846.2008,3610.00%
2023/04/111342.011141.6342.0027,6810.03%
2023/04/10640.60140.7040.2057,2380.07%
2023/04/07539.76339.8839.8527,0290.03%
2023/03/3000.001038.2038.55-106,863-0.15%
2023/03/24139.40139.4039.4006,8550.00%
2023/03/23139.1000.0039.2516,8390.01%
2023/03/22139.75141.0039.5506,8110.00%
2023/03/211140.70940.6640.5026,7480.03%
2023/03/20939.66239.7539.8076,6180.11%
2023/03/17237.5800.0037.9526,5200.03%
2023/03/14140.1500.0039.5516,5070.02%
2023/03/13139.60139.3539.7006,5130.00%
2023/03/0900.001341.2241.50-136,548-0.20%
2023/03/08342.73342.6542.4006,3660.00%
2023/03/07441.58441.5141.3005,9820.00%
2023/03/0600.00139.9539.95-15,738-0.02%
2023/03/03339.07338.7339.1505,7320.00%
2023/03/02237.63137.6037.7015,6030.02%
2023/02/2400.00239.7538.40-25,561-0.04%
2023/02/231440.5400.0040.15145,3850.26%
2023/02/221038.931839.4040.55-84,864-0.16%
2023/02/21736.491036.6637.10-34,204-0.07%
2023/02/20635.45335.2235.5033,9940.08%
2023/02/17334.48234.5834.6513,8710.03%
2023/02/1600.00134.0033.80-13,780-0.03%
2023/02/15334.25334.1533.6003,7490.00%
2023/02/14133.80133.5033.7003,5970.00%
2023/02/0900.001032.9533.00-103,617-0.28%
2023/02/08132.7500.0032.5513,5840.03%
2023/02/02133.9000.0033.1013,5130.03%
2023/01/31234.25334.1534.15-13,366-0.03%
2023/01/30133.7500.0033.3013,2360.03%
2023/01/17232.83332.8232.90-13,140-0.03%
2023/01/0900.00631.8832.00-62,783-0.22%
2023/01/05131.50131.6531.4502,7460.00%
2023/01/04231.981431.6131.30-122,680-0.45%
2023/01/031030.73430.6530.5062,4380.25%
2022/12/29129.3000.0029.4512,3120.04%
2022/12/2100.00129.2029.45-12,369-0.04%
2022/12/2000.001129.8128.60-112,368-0.46%
2022/12/19129.7000.0029.7012,3730.04%
2022/12/161030.2000.0030.05102,3950.42%
2022/12/1300.00130.6530.15-12,438-0.04%
2022/12/09130.2000.0030.3012,5610.04%
2022/12/06830.96531.8230.8532,5370.12%
2022/12/05430.752031.2030.75-162,373-0.67%
2022/12/02631.18631.3131.3502,3310.00%
2022/12/01229.3000.0029.2022,1570.09%
2022/11/2900.000.228.5028.80-0.22,155-0.01%
2022/11/25129.20129.3029.0002,1960.00%
2022/11/231027.5500.0027.65102,1650.46%
2022/11/221128.012.328.3027.858.72,2000.40%
2022/11/21128.0500.0027.8512,1530.05%
2022/11/17127.2500.0027.4512,3080.04%
2022/11/16126.9500.0026.9012,3830.04%
2022/11/1100.00526.8526.90-52,505-0.20%
2022/11/1000.00126.9526.85-12,524-0.04%
2022/10/0700.000.127.9027.55-0.15,2350.00%
2022/10/0300.000.327.5527.60-0.35,787-0.01%
2022/09/13131.70231.6031.80-16,156-0.02%
2022/09/08131.2500.0031.2016,1340.02%
2022/09/061131.40531.4531.1566,1600.10%
2022/09/05132.0000.0032.0016,1590.02%
2022/09/02132.2500.0032.5016,1880.02%
2022/08/30335.65235.3034.4016,5650.02%
2022/08/261236.2700.0036.20126,8390.18%
2022/08/25436.332035.7536.15-166,928-0.23%
2022/08/24236.75336.3836.60-16,885-0.01%
2022/08/23535.33435.3835.7016,8330.01%
2022/08/22235.30635.3535.20-46,752-0.06%
2022/08/1900.00234.5034.35-26,700-0.03%
2022/08/1800.00333.9234.00-36,674-0.04%
2022/08/17333.45233.4533.4516,6650.02%
2022/08/16433.44433.1133.0006,6290.00%
2022/08/15232.0300.0032.4526,6010.03%
2022/08/12131.5500.0031.7016,5620.02%
2022/08/09331.80132.0031.5526,4440.03%
2022/08/08135.20235.0534.95-16,260-0.02%
2022/08/05134.3500.0034.6516,1930.02%
2022/08/042032.8000.0033.60206,1560.32%
2022/08/0300.002033.7033.60-206,082-0.33%
2022/08/02133.7000.0034.2016,0360.02%
2022/08/01434.41334.5034.9015,9280.02%
2022/07/29133.85334.2834.20-25,832-0.03%
2022/07/28433.36333.0333.0015,6720.02%
2022/07/27332.37232.2332.4015,5320.02%
2022/07/26232.10232.1032.2005,5060.00%
2022/07/25132.40132.6532.2505,3930.00%
2022/07/22432.55132.0532.1535,2640.06%
2022/07/21134.20134.2034.2005,1040.00%
2022/07/20337.73337.6238.0004,9710.00%
2022/07/19437.14437.2437.8004,8130.00%
2022/07/18236.05236.6036.6004,4230.00%
2022/07/15233.25433.1633.30-24,231-0.05%
2022/07/14432.14332.0232.8514,1490.02%
2022/07/13332.05232.2832.2014,0340.02%
2022/07/12130.80130.9530.4503,8380.00%
2022/07/11230.95531.1331.30-33,851-0.08%
2022/07/08230.25530.3930.35-33,822-0.08%
2022/07/07329.371.229.6429.751.83,7460.05%
2022/07/05129.6000.0029.3513,7170.03%
2022/07/0100.003.230.0329.10-3.23,703-0.09%
2022/06/30230.28230.2829.9003,6630.00%
2022/06/29630.16430.1530.1523,6120.06%
2022/06/28629.28629.3529.3503,5580.00%
2022/06/24228.332227.8828.65-203,503-0.57%
2022/06/23127.20127.4027.4503,5040.00%
2022/06/162027.0500.0026.90204,2690.47%
2022/06/131027.3500.0027.30104,5900.22%
2022/06/101128.40128.4028.30104,7540.21%
2022/06/09329.03129.1528.6524,8950.04%
2022/06/08230.28530.1129.00-34,819-0.06%
2022/06/07731.201131.0531.95-44,542-0.09%
2022/06/06430.381030.5430.20-64,348-0.14%
2022/06/02530.01429.8529.1014,1530.02%
2022/06/01129.45629.6029.60-54,009-0.12%
2022/05/27128.80128.6028.6503,9320.00%
2022/05/26228.65328.5528.65-13,905-0.03%
2022/05/25128.20128.3028.3003,8770.00%
2022/05/2000.00127.2527.25-13,814-0.03%
2022/05/18127.00127.0527.2503,7920.00%
2022/05/1700.001126.3726.65-113,765-0.29%
2022/05/1600.00126.0026.25-13,754-0.03%
2022/05/13125.8500.0025.7513,7420.03%
2022/05/121025.0500.0025.10103,7290.27%
2022/05/09126.8000.0025.8513,6710.03%
2022/04/29127.40227.6027.20-13,581-0.03%
2022/04/28227.7000.0027.3023,5710.06%
2022/04/26728.94529.2428.0023,5100.06%
2022/04/22128.60328.8228.90-23,272-0.06%
2022/04/21228.55128.3528.3513,1990.03%
2022/04/15328.70428.7028.50-13,061-0.03%
2022/04/1400.00528.4528.60-52,929-0.17%
2022/03/31328.60128.1027.8022,6780.07%
2022/03/30528.1500.0028.1052,5800.19%
2022/03/25128.70128.8528.9502,4180.00%
2022/03/24529.331229.3929.10-72,314-0.30%
2022/03/22127.5000.0027.6011,8050.06%
2022/03/21128.051227.9927.60-111,735-0.63%
2022/03/1800.00127.0027.00-11,590-0.06%
2022/03/17726.6600.0026.8571,5450.45%
2022/03/16827.5511.227.9527.50-3.21,442-0.22%
2022/03/151027.38527.6627.3051,1920.42%
2022/03/14627.25627.2527.7509950.00%
2022/03/11125.70125.7025.6507420.00%
2022/03/09124.60824.9625.05-7683-1.02%
2022/03/04224.85124.8524.8016340.16%
2022/03/03524.5500.0024.5056180.81%
2022/02/15123.5500.0023.4015590.18%
2022/02/08123.8500.0024.0515620.18%
2022/01/24123.4500.0023.5515640.18%
2021/12/2700.002.125.8025.80-2.1486-0.43%
2021/12/1500.00125.0024.80-1417-0.24%
2021/12/1300.00125.1025.00-1409-0.24%
2021/12/0800.00124.0024.25-1372-0.27%
2021/12/0600.000.123.3023.25-0.1355-0.02%
2021/12/02123.4500.0023.3513650.27%
2021/11/2900.001.123.5523.65-1.1385-0.29%
2021/11/1900.00123.9524.10-1433-0.23%
2021/11/17124.3000.0024.3014290.23%
2021/11/0100.00124.2023.90-1551-0.18%
2021/10/2600.0010.523.3023.25-10.5593-1.77%
2021/10/2100.00223.4023.45-2625-0.32%
2021/10/12222.7000.0022.6527610.26%
2021/10/07122.8500.0023.2017780.13%
2021/10/01123.7500.0023.7518370.12%
2021/09/3000.00123.7024.05-1836-0.12%
2021/09/22122.9000.0022.9518820.11%
2021/07/2600.00127.0026.85-11,540-0.06%
2021/07/1900.00127.1026.90-11,598-0.06%
2021/07/13126.00126.7025.6501,7570.00%
2021/07/09225.48525.4525.50-31,912-0.16%
2021/06/11526.351226.5025.60-72,206-0.32%
2021/06/1000.00124.8525.10-12,075-0.05%
2021/06/0300.00124.4024.50-12,065-0.05%
2021/05/31123.9500.0023.8512,1680.05%
2021/05/17320.9500.0020.5032,0500.15%
2021/05/14122.75123.1022.7002,0170.00%
2021/05/12423.5100.0023.3541,9040.21%
2021/05/11224.4000.0024.8021,8650.11%
2021/05/10425.9500.0025.9541,8440.22%
2021/05/04325.9000.0024.9031,7210.17%
2021/05/03326.13526.6526.00-21,693-0.12%
2021/04/2800.00127.4027.40-11,674-0.06%
2021/04/26126.7500.0026.7511,6460.06%
2021/04/2200.00126.4026.60-11,649-0.06%
2021/04/16127.0000.0027.0511,5220.07%
2021/04/15527.50827.7127.50-31,565-0.19%
2021/04/1300.00126.7026.15-11,402-0.07%
2021/04/12328.23227.4827.1011,3670.07%
2021/04/09126.4500.0026.5011,1890.08%
2021/04/08326.5000.0026.5531,1770.25%
2021/04/07326.2000.0026.4031,1670.26%
2021/03/2900.00126.3526.10-11,160-0.09%
2021/03/2400.00125.6525.70-11,145-0.09%
2021/03/1500.00225.3025.35-21,270-0.16%
2021/03/05125.0500.0025.0511,4050.07%
2021/03/0400.00125.3025.45-11,407-0.07%
2021/03/0300.00524.7524.75-51,354-0.37%
2021/02/22524.5500.0024.5051,4030.36%
2021/02/04123.8000.0023.8011,4850.07%
2021/02/03124.0500.0024.0011,5140.07%
2021/01/25124.50124.5024.7501,7290.00%
2021/01/22224.3500.0024.4021,7860.11%
2021/01/21124.5000.0024.1011,7980.06%
2021/01/1900.000.225.4025.40-0.21,896-0.01%
2021/01/04126.0000.0025.9012,2260.04%
2020/12/31125.9000.0026.1012,2440.04%
2020/12/2800.00125.9525.85-12,298-0.04%
2020/12/21125.8500.0026.1512,3790.04%
2020/12/16126.3500.0026.2512,4180.04%
2020/12/0300.00127.5027.55-12,704-0.04%
2020/11/2700.00527.9027.50-52,938-0.17%
2020/11/26627.2800.0027.2562,9650.20%
2020/11/24126.8500.0026.8513,1360.03%
2020/11/20126.8000.0026.9513,3780.03%
2020/11/12227.3000.0026.9023,9390.05%
2020/11/11327.6500.0027.6034,0570.07%
2020/11/1000.00228.3027.95-24,068-0.05%
2020/11/06228.45228.9028.2004,1530.00%
2020/11/05228.45728.7128.40-54,168-0.12%
2020/11/02227.7000.0027.6524,2710.05%
2020/10/28528.84329.0028.4024,2110.05%
2020/10/27227.7500.0028.0024,1040.05%
2020/10/2600.001027.7827.70-104,144-0.24%
2020/10/23027.9000.0027.9004,1720.00%
2020/10/220.727.5000.0027.400.74,1940.02%
2020/10/20127.7500.0027.7014,3850.02%
2020/10/1900.00228.0027.95-24,552-0.04%
2020/10/15229.25129.5029.3014,7940.02%
2020/10/14528.95428.6028.7514,6160.02%
2020/10/1200.00227.8028.00-24,523-0.04%
2020/10/0700.00127.2527.15-14,596-0.02%
2020/10/05126.0000.0026.3014,6040.02%
2020/09/24525.55126.0025.5544,8290.08%
2020/09/23226.7000.0026.2524,8190.04%
2020/09/18127.45528.0027.50-44,792-0.08%
2020/09/16227.4000.0027.3524,7670.04%
2020/09/14427.36427.3027.4004,7740.00%
2020/09/11429.04129.8028.2034,7140.06%
2020/09/10128.4500.0028.7514,5930.02%
2020/09/09129.0000.0029.0014,5150.02%
2020/09/08529.7900.0029.3554,4880.11%
2020/09/07730.742031.1930.15-134,454-0.29%
2020/09/04229.7000.0029.6024,3490.05%
2020/09/02229.90130.0029.8514,3080.02%
2020/09/01730.0600.0030.0074,4390.16%
2020/08/3100.00330.7530.55-34,486-0.07%
2020/08/28330.00330.1030.3004,4110.00%
2020/08/27129.65129.0028.8504,3110.00%
2020/08/26929.88129.4030.5084,1770.19%
2020/08/2500.001429.8229.35-144,073-0.34%
2020/08/24728.9000.0029.3074,0210.17%
2020/08/21328.00628.6328.50-34,004-0.07%
2020/08/20927.4900.0027.8093,9380.23%
2020/08/19628.35228.5028.2043,9330.10%
2020/08/18727.64228.2528.3053,8790.13%
2020/08/17226.90927.1927.25-73,747-0.19%
2020/08/14426.13226.3526.2023,5850.06%
2020/08/13226.3000.0025.9023,5520.06%
2020/08/12225.15226.1026.6503,5100.00%
2020/08/11125.80125.5025.4503,4450.00%
2020/08/1000.00526.4225.80-53,430-0.15%
2020/08/07225.4500.0025.2523,2920.06%
2020/08/0600.00225.4025.20-23,295-0.06%
2020/08/04224.9000.0024.9023,2770.06%
2020/07/31224.950.425.0024.801.63,2720.05%
2020/07/3000.00125.1525.15-13,284-0.03%
2020/07/29224.2500.0024.5523,3050.06%
2020/07/27224.6000.0024.3023,2720.06%
2020/07/240.425.0000.0025.000.43,2260.01%
2020/07/23226.00325.3526.20-13,079-0.03%
2020/07/2200.001225.0324.70-122,912-0.41%
2020/07/17723.45723.6123.5502,6010.00%
2020/07/1600.00323.7023.75-32,556-0.12%
2020/07/15223.5000.0023.4522,5430.08%
2020/07/14223.3500.0023.2022,4770.08%
2020/07/13123.7000.0023.3512,4750.04%
2020/07/10223.5000.0023.5022,4690.08%
2020/07/092024.484224.1224.30-222,435-0.90%
2020/07/0800.00324.3523.75-32,352-0.13%
2020/07/07223.7000.0023.8522,3190.09%
2020/07/06423.18723.8424.00-32,289-0.13%
2020/07/0300.00323.4023.05-32,209-0.14%
2020/07/02322.68122.7022.9522,1850.09%
2020/06/29622.0500.0022.0562,1940.27%
2020/06/24322.5000.0022.5032,1890.14%
2020/06/23422.8300.0022.6542,2210.18%
2020/06/22122.8500.0022.9012,2290.04%
2020/06/19222.4500.0022.8022,2210.09%
2020/06/17422.1500.0022.2042,2130.18%
2020/06/1500.00222.4022.05-22,247-0.09%
2020/06/12221.20221.0522.0502,2400.00%
2020/06/11523.1500.0022.3552,2320.22%
2020/06/10923.3900.0023.3092,1970.41%
2020/06/09323.25223.2023.2512,2150.05%
2020/06/08524.1200.0023.4052,2040.23%
2020/06/05123.15822.9724.00-72,062-0.34%
2020/06/0400.00421.6021.85-41,983-0.20%
2020/06/0100.00221.5521.55-21,993-0.10%
2020/05/2800.00321.3720.95-31,969-0.15%
2020/05/27220.5000.0020.7021,9170.10%
2020/05/2600.00421.4020.80-41,930-0.21%
2020/05/25120.6000.0021.0511,8300.05%
2020/05/21220.4500.0020.5021,8190.11%
2020/05/1900.00520.6520.50-51,822-0.27%
2020/05/1800.00220.4520.40-21,827-0.11%
2020/05/14420.3800.0020.2041,8340.22%
2020/05/1300.00420.8820.40-41,831-0.22%
2020/05/06319.8500.0019.7031,8970.16%
2020/05/0500.001320.2820.05-131,956-0.66%
2020/04/3000.00219.3519.50-22,231-0.09%
2020/04/29319.1500.0019.2032,2520.13%
2020/04/24218.3500.0018.4022,4790.08%
2020/04/171019.5500.0018.90102,8190.35%
2020/04/1000.00218.1518.20-22,819-0.07%
2020/04/0800.00217.4017.45-22,809-0.07%
2020/04/06216.5000.0016.7022,7930.07%
2020/03/12117.4000.0017.6012,6200.04%
2020/03/0900.00119.7519.05-12,522-0.04%
2020/03/05119.60219.7520.10-12,498-0.04%
2020/02/27120.2000.0019.7012,4380.04%
2020/02/14320.5300.0020.5032,3150.13%
2020/02/13520.4000.0020.2052,3070.22%
2020/02/07120.5000.0020.3012,2370.04%
2020/02/06221.2500.0021.1022,1710.09%
2020/02/051021.3700.0021.00102,0890.48%
2020/02/0400.00222.1022.10-21,860-0.11%
2020/01/30220.6500.0020.9021,6420.12%
2020/01/20120.7000.0021.1511,5420.06%
2020/01/16120.15120.1519.6501,4030.00%
2020/01/14219.60219.5519.4501,3000.00%
2019/12/2600.00717.6517.75-71,015-0.69%
2019/12/24717.9400.0017.8579870.71%
2019/12/0400.000.217.1517.15-0.21,208-0.02%
2019/12/0300.00117.2517.25-11,211-0.08%
2019/11/150.217.4000.0017.450.21,2820.02%
2019/11/11217.5000.0017.4521,2740.16%
2019/10/15116.7000.0016.7011,3830.07%
2019/09/17117.45118.2018.1501,2830.00%
2019/09/1000.00116.3516.40-11,173-0.09%
2019/09/06116.3500.0016.3011,1820.08%
2019/08/3000.00116.3016.30-11,230-0.08%
2019/08/29216.1000.0016.1021,2500.16%
2019/07/1200.00117.3517.35-11,212-0.08%
2019/07/0800.00116.9017.10-11,154-0.09%
2019/07/0500.00116.8016.85-11,149-0.09%
2019/07/0300.00316.6316.70-31,173-0.26%
2019/07/02116.25116.2516.4001,1690.00%
2019/06/21216.5000.0016.2021,2670.16%
2019/06/19216.65116.6016.6511,2230.08%
2019/06/17116.6500.0016.7011,2240.08%
2019/06/14116.55116.5516.5501,2430.00%
2019/06/13116.7000.0016.6011,2500.08%
2019/06/1100.00317.0516.95-31,237-0.24%
2019/06/06117.15217.0517.00-11,242-0.08%
2019/06/05116.65116.7516.9501,2350.00%
2019/06/0300.002016.6516.60-201,222-1.64%
2019/05/3100.00116.7516.70-11,220-0.08%
2019/05/30116.60116.6516.7001,2150.00%
2019/05/2800.00116.5016.45-11,195-0.08%
2019/05/23316.1000.0016.2031,2180.25%
2019/05/22416.6600.0016.2541,2060.33%
2019/05/21116.55316.6516.65-21,165-0.17%
2019/05/2000.00416.6916.65-41,162-0.34%
2019/05/17316.1000.0016.1531,1140.27%
2019/05/15316.1300.0016.6031,0890.28%
2019/05/0200.00115.9515.75-11,112-0.09%
2019/04/24115.45115.4015.4001,0560.00%
2019/04/22115.65215.6015.70-11,051-0.10%
2019/03/29215.5000.0015.3021,1210.18%
2019/03/2800.00115.2515.25-11,081-0.09%
2019/03/27115.05115.1515.2001,0930.00%
2019/03/2600.00115.0515.10-11,085-0.09%
2019/03/19114.85114.8514.8501,0620.00%
2019/03/1800.00114.6514.65-11,045-0.10%
2019/03/12214.6500.0014.6021,0180.20%
2019/02/2200.00214.3014.20-21,060-0.19%
2019/02/1900.00114.1014.05-11,037-0.10%
2019/02/18113.9000.0013.9011,0320.10%
2019/02/13214.1500.0014.1021,0420.19%
2019/02/12214.101314.2814.40-111,029-1.07%
2019/02/11114.1500.0014.2519890.10%
2019/01/3000.00114.0513.85-1980-0.10%
2019/01/25113.5500.0013.4019410.11%
2019/01/2400.00113.4513.40-1927-0.11%
2019/01/171013.3500.0013.40109401.06%
2019/01/11113.5000.0013.2519780.10%
2018/12/2400.00213.9513.90-2979-0.20%
2018/12/1300.001013.2513.15-10966-1.03%
2018/12/051012.9000.0012.85101,0870.92%
2018/10/08114.20114.2014.1501,3800.00%
2018/10/05114.60114.3014.3501,3880.00%
2018/10/04214.9500.0014.7521,3900.14%
2018/10/03215.15215.2315.1001,4080.00%
2018/10/02115.1500.0015.0011,3980.07%
2018/10/01215.10515.1915.10-31,394-0.22%
2018/09/28314.9700.0014.9031,3780.22%
2018/09/2600.00415.2515.10-41,396-0.29%
2018/09/25415.03714.9514.85-31,398-0.21%
2018/09/19214.8000.0014.7521,4280.14%
2018/09/1800.00214.9514.50-21,470-0.14%
2018/09/17214.5500.0014.5021,4590.14%
2018/08/14514.0000.0014.1053,3190.15%
2018/08/0900.00115.0015.10-13,366-0.03%
2018/06/2100.002017.0517.20-207,764-0.26%
2018/06/202016.851417.8417.1067,7580.08%
2018/06/19418.042117.6417.60-177,668-0.22%
2018/06/153017.1000.0017.15307,4880.40%
2018/06/1400.000.518.1517.45-0.57,444-0.01%
2018/06/1300.00217.7017.80-26,981-0.03%
2018/05/3000.00116.3016.25-16,285-0.02%
2018/05/2900.00115.3515.40-16,194-0.02%
2018/05/28215.3500.0015.3026,1430.03%
2018/05/24115.6500.0015.7016,1070.02%
2018/05/23115.3500.0015.2016,0700.02%
2018/05/2100.00215.9015.80-26,028-0.03%
2018/05/1500.00317.2016.50-35,978-0.05%
2018/05/0900.00416.4316.35-45,533-0.07%
2018/05/0800.00115.0515.00-15,346-0.02%
2018/05/0700.00114.9015.05-15,313-0.02%
2018/05/04314.6000.0014.6035,2800.06%
2018/05/02115.4000.0015.0515,1460.02%
2018/04/2700.00116.8516.65-14,998-0.02%
2018/04/26116.2000.0016.2514,9340.02%
2018/04/25116.65517.7117.90-44,748-0.08%
2018/04/24216.1500.0016.3024,6920.04%
2018/04/20117.7500.0017.2514,6660.02%
2018/04/19217.6000.0017.3524,6410.04%
2018/04/18317.1300.0017.2534,5940.07%
2018/04/10418.1300.0017.5544,3770.09%
2018/04/09118.3000.0018.3013,3370.03%
2018/04/0300.00915.8116.65-93,038-0.30%
2018/04/0200.00115.1515.15-12,419-0.04%
2018/03/31312.75713.1713.80-42,368-0.17%
2018/03/30612.9700.0012.5562,1240.28%
2018/03/2800.001012.0512.00-101,958-0.51%
2018/03/271011.9000.0012.05101,9440.51%
2018/02/23110.95111.1011.1002,4240.00%
2018/01/2900.000.211.9011.95-0.22,321-0.01%
〈熱門股〉重電股就是狂 亞力在手訂單破百億 連5根漲停股價創新高Anue鉅亨－2024/04/13
...詳全文
亞力自結1月 EPS 0.21元 年增110%UDN聯合新聞網－2024/04/11
亞力（1514）11日公告1月自結獲利，1月稅後純益5,300萬元，年增112%；每股稅後純益0.21元，年增110%。......詳全文
〈焦點股〉中興電、亞力Q1營收同創高 爆量漲逾半根停板Anue鉅亨－2024/04/11
...詳全文
亞力 相關文章
亞力 相關影音