耿鼎 (1524)-土銀-嘉義券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
36.20
漲跌
▼0.50
漲幅
-1.36%
成交量
4,553張
產業
上市汽車類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	2	36.28	0	0.00	36.20	2	7,429	0.03%
2024/06/06	3	36.87	3	36.83	36.70	0	7,606	0.00%
2024/06/04	2	37.43	0	0.00	36.90	2	7,583	0.03%
2024/06/03	3	37.55	3	37.92	38.10	0	7,209	0.00%
2024/05/31	3	37.50	17	37.48	37.65	-14	7,106	-0.20%
2024/05/30	11	37.27	4	37.34	36.95	7	7,117	0.10%
2024/05/29	9	37.89	9	37.80	37.60	0	7,078	0.00%
2024/05/28	2	37.03	8	36.63	36.50	-6	6,893	-0.09%
2024/05/24	1	34.40	0	0.00	34.25	1	7,651	0.01%
2024/05/22	2	35.53	1	36.30	35.55	1	7,781	0.01%
2024/05/21	2	35.50	0	0.00	35.90	2	8,012	0.02%
2024/05/20	0	0.00	1	36.10	35.60	-1	8,033	-0.01%
2024/05/17	1	35.30	0	0.00	35.10	1	8,020	0.01%
2024/05/16	3	35.65	0	0.00	35.40	3	8,057	0.04%
2024/05/15	2	35.83	2	36.60	35.90	0	8,175	0.00%
2024/05/14	5	36.55	2	36.05	35.60	3	8,086	0.04%
2024/05/13	5	36.63	5	37.14	37.00	0	7,935	0.00%
2024/05/10	29	36.85	3	36.60	37.20	26	7,560	0.34%
2024/05/09	8	35.48	2	35.40	35.40	6	7,300	0.08%
2024/05/08	5	37.20	0	0.00	37.10	5	7,172	0.07%
2024/05/03	0	0.00	1	36.00	36.00	-1	7,050	-0.01%
2024/05/02	10	36.45	2	35.55	36.50	8	7,049	0.11%
2024/04/30	6	34.74	0	0.00	34.20	6	6,902	0.09%
2024/04/29	1	34.70	0	0.00	34.45	1	6,894	0.01%
2024/04/25	0	0.00	1	35.00	34.90	-1	6,882	-0.01%
2024/04/24	1	34.85	0	0.00	34.65	1	6,886	0.01%
2024/04/22	0	0.00	5	33.90	33.70	-5	6,932	-0.07%
2024/04/19	6	34.63	0	0.00	34.35	6	6,926	0.09%
2024/04/18	8	36.27	1	35.75	36.05	7	6,896	0.10%
2024/04/16	3	34.22	5	34.40	33.30	-2	6,847	-0.03%
2024/04/12	14	36.50	2	36.93	36.75	12	6,737	0.18%
2024/04/11	2	35.70	0	0.00	35.65	2	6,660	0.03%
2024/04/10	3	37.05	0	0.00	37.10	3	6,661	0.05%
2024/04/09	3	37.58	1	37.25	37.30	2	6,645	0.03%
2024/04/08	5	37.95	0	0.00	37.60	5	6,602	0.08%
2024/04/03	4	38.05	4	38.03	37.85	0	6,545	0.00%
2024/04/02	3	37.47	2	37.55	37.45	1	6,454	0.02%
2024/04/01	22	37.99	21	37.62	37.05	1	6,346	0.02%
2024/03/28	0	0.00	1	36.05	36.80	-1	6,132	-0.02%
2024/03/27	1	34.65	2	35.23	35.60	-1	6,083	-0.02%
2024/03/26	1	34.75	0	0.00	34.75	1	6,086	0.02%
2024/03/22	3	35.85	0	0.00	35.65	3	6,211	0.05%
2024/03/20	0	0.00	1	37.10	36.65	-1	6,406	-0.02%
2024/03/19	1	36.80	2	36.85	36.60	-1	6,813	-0.01%
2024/03/18	2	36.95	0	0.00	37.15	2	7,186	0.03%
2024/03/14	0	0.00	1	36.55	35.80	-1	9,099	-0.01%
2024/03/13	5	35.83	11	35.82	35.85	-6	10,740	-0.06%
2024/03/12	0	0.00	11	35.14	36.10	-11	10,643	-0.10%
2024/03/08	0	0.00	1	32.65	32.65	-1	10,568	-0.01%
2024/03/07	1	33.90	0	0.00	33.25	1	10,592	0.01%
2024/03/06	0	0.00	5	34.90	34.40	-5	10,571	-0.05%
2024/03/05	4	34.68	0	0.00	34.50	4	10,538	0.04%
2024/03/04	2	35.55	0	0.00	35.40	2	10,468	0.02%
2024/03/01	3	36.18	0	0.00	36.10	3	10,409	0.03%
2024/02/29	10	36.08	9	36.62	36.30	1	10,345	0.01%
2024/02/27	6	35.61	7	36.23	35.80	-1	10,066	-0.01%
2024/02/26	0	0.00	1	34.90	34.70	-1	9,441	-0.01%
2024/02/23	1	34.20	0	0.00	33.85	1	9,436	0.01%
2024/02/22	5	35.40	0	0.00	34.80	5	9,562	0.05%
2024/02/19	5	34.20	5	34.05	33.85	0	9,922	0.00%
2024/02/16	6	33.93	17	32.79	33.90	-11	10,048	-0.11%
2024/02/15	0	0.00	1	31.75	32.25	-1	9,915	-0.01%
2024/02/02	0	0.00	3	31.05	31.00	-3	10,059	-0.03%
2024/01/29	0	0.00	1	31.15	31.40	-1	10,607	-0.01%
2024/01/25	1	31.15	3	31.37	31.05	-2	11,173	-0.02%
2024/01/23	1	30.55	0	0.00	30.85	1	12,003	0.01%
2024/01/18	0	0.00	5	29.75	29.65	-5	13,542	-0.04%
2024/01/17	3	30.00	0	0.00	29.40	3	15,254	0.02%
2024/01/16	0	0.00	10	30.05	29.95	-10	15,686	-0.06%
2024/01/05	1	32.55	0	0.00	32.30	1	16,932	0.01%
2024/01/04	11	32.51	0	0.00	32.50	11	17,141	0.06%
2024/01/03	2	33.30	0	0.00	33.20	2	17,183	0.01%
2024/01/02	3	33.50	0	0.00	33.75	3	17,288	0.02%
2023/12/29	5	33.25	0	0.00	33.45	5	17,348	0.03%
2023/12/28	0	0.00	1	33.15	33.05	-1	17,391	-0.01%
2023/12/27	8	32.71	0	0.00	32.55	8	17,405	0.05%
2023/12/26	5	33.15	0	0.00	32.75	5	17,451	0.03%
2023/12/20	1	34.10	0	0.00	34.10	1	18,216	0.01%
2023/12/15	1	36.50	1	35.35	35.10	0	18,077	0.00%
2023/12/14	1	36.70	0	0.00	36.45	1	17,987	0.01%
2023/12/13	9	37.67	8	37.45	37.95	1	17,565	0.01%
2023/12/12	0	0.00	1	36.65	36.70	-1	17,254	-0.01%
2023/12/11	33	38.14	15	38.19	37.25	18	17,208	0.10%
2023/12/08	33	34.83	14	35.96	36.50	19	16,807	0.11%
2023/12/06	3	30.18	3	30.13	30.20	0	15,389	0.00%
2023/11/24	0	0.00	10	30.22	30.10	-10	15,260	-0.07%
2023/11/21	0	0.00	20	31.15	30.80	-20	15,042	-0.13%
2023/11/20	0	0.00	15	31.47	31.40	-15	14,791	-0.10%
2023/11/17	1	30.40	1	30.50	30.75	0	14,540	0.00%
2023/11/16	23	30.38	14	30.61	30.55	9	14,327	0.06%
2023/11/15	8	29.92	7	29.51	29.85	1	14,029	0.01%
2023/11/14	1	28.90	1	28.85	28.55	0	13,816	0.00%
2023/11/13	0	0.00	9	28.35	28.40	-9	13,752	-0.07%
2023/11/06	1	29.85	1	30.15	29.20	0	13,147	0.00%
2023/11/03	3	31.58	2	30.65	30.60	1	12,939	0.01%
2023/11/02	1	30.40	1	30.50	30.70	0	12,539	0.00%
2023/11/01	7	30.37	2	30.18	30.30	5	12,305	0.04%
2023/10/31	13	31.29	34	30.95	30.15	-21	12,031	-0.17%
2023/10/30	20	30.30	1	29.94	29.95	19	11,385	0.17%
2023/10/27	3	29.90	3	29.92	30.30	0	11,158	0.00%
2023/10/26	19	29.57	17	29.60	29.90	2	10,624	0.02%
2023/10/25	27	31.09	9	31.09	28.40	18	9,792	0.18%
2023/10/24	5	28.00	7	28.96	29.50	-2	8,074	-0.02%
2023/10/23	50	27.30	50	26.80	26.85	0	7,617	0.00%
2023/10/20	1	27.50	10	27.09	27.55	-9	7,510	-0.12%
2023/10/19	11	27.61	16	27.57	27.20	-5	7,136	-0.07%
2023/10/18	1	26.50	0	0.00	26.40	1	6,727	0.01%
2023/10/17	2	27.08	1	27.00	26.45	1	6,612	0.02%
2023/10/16	2	26.45	1	26.40	26.75	1	6,455	0.02%
2023/10/13	2	27.28	3	27.20	27.25	-1	6,322	-0.02%
2023/10/12	1	27.15	1	26.65	27.10	0	6,138	0.00%
2023/10/11	0	0.00	4	26.20	26.00	-4	5,910	-0.07%
2023/10/06	6	26.95	0	0.00	26.55	6	5,836	0.10%
2023/10/05	4	26.65	1	26.85	26.40	3	5,690	0.05%
2023/10/04	2	26.55	1	26.40	26.35	1	5,561	0.02%
2023/10/03	1	26.20	3	26.28	26.00	-2	5,447	-0.04%
2023/09/28	2	25.98	0	0.00	26.00	2	5,304	0.04%
2023/09/27	1	25.85	2	25.70	26.15	-1	5,258	-0.02%
2023/09/26	2	27.53	1	27.10	26.10	1	5,177	0.02%
2023/09/25	5	25.63	7	25.75	26.25	-2	4,504	-0.04%
2023/09/22	1	24.95	2	25.00	25.30	-1	4,343	-0.02%
2023/09/21	2	24.73	1	24.35	24.50	1	4,260	0.02%
2023/09/20	0	0.00	1	24.75	24.55	-1	4,215	-0.02%
2023/09/19	2	25.28	1	25.85	24.90	1	4,173	0.02%
2023/09/15	3	25.45	46	25.43	25.35	-43	3,981	-1.08%
2023/09/14	1	26.50	1	26.35	26.10	0	3,821	0.00%
2023/09/13	14	26.59	4	26.36	26.20	10	3,356	0.30%
2023/09/12	11	25.34	4	24.83	25.25	7	2,103	0.33%
2023/09/07	0	0.00	1	23.35	23.35	-1	1,875	-0.05%
2023/09/04	1	22.55	0	0.00	22.75	1	2,218	0.05%
2023/09/01	0	0.00	2	22.43	22.70	-2	2,196	-0.09%
2023/08/31	2	21.98	0	0.00	22.00	2	2,137	0.09%
2023/08/30	0	0.00	2	21.68	21.85	-2	2,144	-0.09%
2023/08/24	0	0.00	1	20.90	20.95	-1	2,298	-0.04%
2023/08/23	2	20.93	0	0.00	20.75	2	2,305	0.09%
2023/08/22	0	0.00	1	20.80	20.85	-1	2,320	-0.04%
2023/08/18	2	21.00	1	20.85	20.90	1	2,327	0.04%
2023/08/15	0	0.00	1	20.70	20.65	-1	2,340	-0.04%
2023/08/14	2	20.30	0	0.00	20.20	2	2,345	0.09%
2023/08/10	0	0.00	1	21.20	20.90	-1	2,351	-0.04%
2023/08/09	2	21.30	0	0.00	21.30	2	2,357	0.08%
2023/07/31	0	0.00	2	22.15	22.05	-2	2,463	-0.08%
2023/07/28	1	22.50	0	0.00	22.40	1	2,475	0.04%
2023/07/27	1	22.35	2	22.50	22.50	-1	2,493	-0.04%
2023/07/26	2	22.15	0	0.00	22.15	2	2,502	0.08%
2023/07/25	3	21.55	7	21.37	22.00	-4	2,505	-0.16%
2023/07/24	1	21.45	0	0.00	21.30	1	2,509	0.04%
2023/07/21	1	21.95	0	0.00	21.95	1	2,524	0.04%
2023/07/20	0	0.00	1	22.05	22.10	-1	2,562	-0.04%
2023/07/18	2	22.30	0	0.00	22.25	2	2,631	0.08%
2023/07/13	1	22.35	0	0.00	22.35	1	2,740	0.04%
2023/07/12	1	22.85	0	0.00	22.55	1	2,753	0.04%
2023/07/11	0	22.88	0	0.00	22.70	0	2,786	0.00%
2023/07/10	1	23.15	0	0.00	23.05	1	2,825	0.04%
2023/07/07	5	23.10	0	0.00	23.15	5	2,893	0.17%
2023/07/06	1	23.80	0	0.00	23.40	1	2,920	0.03%
2023/07/05	2	24.05	0	0.00	23.90	2	2,965	0.07%
2023/07/04	0	0.00	3	24.05	24.35	-3	3,034	-0.10%
2023/06/30	2	23.45	7	23.60	23.50	-5	3,057	-0.16%
2023/06/26	1	23.95	0	0.00	23.95	1	3,295	0.03%
2023/06/21	0	0.00	1	24.50	24.35	-1	3,436	-0.03%
2023/06/20	1	23.85	0	0.00	24.10	1	3,706	0.03%
2023/06/19	2	24.20	0	0.00	23.95	2	4,230	0.05%
2023/06/15	2	24.60	0	0.00	24.50	2	4,559	0.04%
2023/06/14	1	25.15	3	25.32	25.00	-2	4,740	-0.04%
2023/06/13	1	25.25	1	24.80	24.75	0	4,603	0.00%
2023/06/12	1	24.35	0	0.00	23.90	1	4,470	0.02%
2023/06/09	1	24.90	0	0.00	24.75	1	4,444	0.02%
2023/06/08	10	24.90	12	24.41	24.45	-2	4,412	-0.05%
2023/06/07	5	23.00	0	0.00	23.00	5	4,466	0.11%
2023/06/06	2	23.40	0	0.00	23.15	2	4,590	0.04%
2023/06/05	2	23.75	1	23.55	23.50	1	4,738	0.02%
2023/06/02	1	23.50	0	0.00	23.30	1	4,780	0.02%
2023/06/01	1	23.30	0	0.00	23.15	1	4,789	0.02%
2023/05/31	2	23.53	1	23.70	23.50	1	4,788	0.02%
2023/05/30	0	0.00	2	22.78	23.60	-2	4,739	-0.04%
2023/05/25	1	22.25	0	0.00	22.25	1	4,755	0.02%
2023/05/22	0	0.00	1	22.55	22.70	-1	5,000	-0.02%
2023/05/19	1	22.25	1	22.55	22.30	0	5,015	0.00%
2023/05/16	1	22.25	2	22.30	22.25	-1	5,067	-0.02%
2023/05/10	1	22.75	0	0.00	22.75	1	5,271	0.02%
2023/05/03	1	23.40	0	0.00	23.60	1	6,021	0.02%
2023/04/24	0	0.00	4	23.95	24.05	-4	6,064	-0.07%
2023/04/21	4	24.13	0	0.00	23.75	4	6,067	0.07%
2023/04/20	5	24.76	4	24.55	24.60	1	6,074	0.02%
2023/04/19	2	25.35	5	25.27	25.25	-3	6,032	-0.05%
2023/04/18	3	25.58	3	25.75	25.20	0	6,030	0.00%
2023/04/17	1	25.75	1	25.85	25.50	0	6,020	0.00%
2023/04/14	4	25.50	4	25.70	25.50	0	6,025	0.00%
2023/04/12	0	0.00	5	26.55	26.55	-5	6,169	-0.08%
2023/04/11	1	26.65	0	0.00	26.45	1	6,235	0.02%
2023/04/10	8	26.46	0	0.00	26.40	8	6,552	0.12%
2023/03/29	0	0.00	2	25.85	25.80	-2	6,438	-0.03%
2023/03/28	2	25.53	6	26.20	25.60	-4	6,448	-0.06%
2023/03/27	0	0.00	2	26.80	26.35	-2	6,403	-0.03%
2023/03/24	2	26.25	10	26.20	26.35	-8	6,368	-0.13%
2023/03/23	11	27.13	3	27.45	27.00	8	6,265	0.13%
2023/03/22	16	27.10	19	27.47	27.25	-3	6,032	-0.05%
2023/03/21	1	26.55	2	27.10	26.85	-1	5,553	-0.02%
2023/03/20	0	0.00	10	25.55	25.70	-10	5,283	-0.19%
2023/03/17	13	25.75	4	25.80	25.70	9	5,295	0.17%
2023/03/15	1	25.35	1	25.75	25.15	0	5,109	0.00%
2023/03/13	2	25.30	1	25.75	25.25	1	5,216	0.02%
2023/03/10	0	0.00	2	25.98	25.70	-2	5,201	-0.04%
2023/03/09	1	25.30	0	0.00	25.35	1	5,315	0.02%
2023/03/08	0	0.00	3	25.78	25.75	-3	6,070	-0.05%
2023/03/07	1	24.85	1	25.20	25.40	0	6,464	0.00%
2023/03/06	0	0.00	1	24.75	24.75	-1	6,504	-0.02%
2023/03/02	0	0.00	1	24.45	24.55	-1	6,675	-0.01%
2023/03/01	2	24.20	0	0.00	24.30	2	6,703	0.03%
2023/02/23	2	25.30	1	25.25	25.25	1	6,752	0.01%
2023/02/22	2	25.38	0	0.00	25.40	2	6,799	0.03%
2023/02/21	0	0.00	5	25.46	26.05	-5	6,858	-0.07%
2023/02/20	2	25.08	0	0.00	24.95	2	6,835	0.03%
2023/02/14	1	25.00	0	0.00	24.90	1	7,173	0.01%
2023/02/13	1	24.55	1	24.90	25.00	0	7,209	0.00%
2023/02/10	2	25.20	1	25.60	25.10	1	7,248	0.01%
2023/02/08	0	0.00	1	26.00	25.95	-1	7,286	-0.01%
2023/02/07	1	26.20	4	26.16	26.10	-3	7,275	-0.04%
2023/02/06	2	26.38	4	26.38	26.30	-2	7,289	-0.03%
2023/02/03	1	25.15	0	0.00	25.25	1	7,083	0.01%
2023/02/02	5	25.82	1	26.00	25.75	4	7,080	0.06%
2023/02/01	1	25.65	2	25.25	25.75	-1	6,967	-0.01%
2023/01/31	0	0.00	1	24.65	24.80	-1	6,799	-0.01%
2023/01/30	0	0.00	2	24.15	24.20	-2	6,790	-0.03%
2023/01/17	1	23.45	0	0.00	23.35	1	6,815	0.01%
2023/01/13	1	23.60	0	0.00	23.30	1	6,978	0.01%
2023/01/10	2	24.25	2	24.55	24.10	0	7,145	0.00%
2023/01/05	2	24.33	0	0.00	24.05	2	7,410	0.03%
2023/01/04	0	0.00	1	24.80	24.65	-1	7,468	-0.01%
2023/01/03	1	24.80	0	0.00	24.70	1	7,535	0.01%
2022/12/30	1	25.20	7	25.18	24.85	-6	7,565	-0.08%
2022/12/29	2	24.25	0	0.00	24.60	2	7,516	0.03%
2022/12/28	7	24.83	11	25.37	24.80	-4	7,568	-0.05%
2022/12/27	0	0.00	1	24.25	24.25	-1	7,320	-0.01%
2022/12/26	0	0.00	1	23.50	23.60	-1	7,332	-0.01%
2022/12/20	1	23.00	0	0.00	22.85	1	7,991	0.01%
2022/12/19	2	24.05	1	24.05	23.80	1	8,141	0.01%
2022/12/16	2	24.75	0	0.00	24.60	2	8,428	0.02%
2022/12/14	0	0.00	2	25.13	25.00	-2	8,753	-0.02%
2022/12/13	3	24.82	0	0.00	24.55	3	8,873	0.03%
2022/12/12	0	0.00	5	25.30	25.05	-5	8,979	-0.06%
2022/12/09	5	24.99	0	0.00	24.50	5	9,281	0.05%
2022/12/08	10	25.10	0	0.00	25.05	10	9,631	0.10%
2022/12/07	1	25.35	0	0.00	24.90	1	9,954	0.01%
2022/12/06	6	25.41	0	0.00	25.45	6	10,634	0.06%
2022/12/01	2	26.83	0	0.00	26.75	2	10,859	0.02%
2022/11/30	10	27.41	5	26.50	26.95	5	10,792	0.05%
2022/11/29	12	25.67	9	25.86	26.80	3	10,174	0.03%
2022/11/28	1	24.40	2	23.88	24.40	-1	9,875	-0.01%
2022/11/25	1	24.05	2	24.15	23.65	-1	10,053	-0.01%
2022/11/24	3	24.02	0	0.00	24.20	3	10,508	0.03%
2022/11/21	0	0.00	1	23.90	23.85	-1	14,248	-0.01%
2022/11/18	0	0.00	1	23.85	23.60	-1	14,954	-0.01%
2022/11/17	2	23.68	4	23.65	23.85	-2	15,224	-0.01%
2022/11/16	4	23.45	0	0.00	23.15	4	15,422	0.03%
2022/11/14	6	23.08	7	23.38	23.80	-1	15,984	-0.01%
2022/11/11	1	22.60	0	0.00	22.50	1	16,260	0.01%
2022/11/03	1	22.00	0	0.00	22.30	1	22,463	0.00%
2022/11/02	1	22.00	0	0.00	22.35	1	23,695	0.00%
2022/10/31	0	0.00	1	21.35	21.30	-1	25,130	0.00%
2022/10/27	4	21.35	4	21.60	21.50	0	28,727	0.00%
2022/10/26	4	21.05	4	20.90	20.95	0	33,079	0.00%
2022/10/21	4	21.60	4	21.90	21.70	0	36,265	0.00%
2022/10/20	0	0.00	4	21.65	21.70	-4	36,363	-0.01%
2022/10/19	1	22.45	0	0.00	22.25	1	36,460	0.00%
2022/10/18	4	23.15	0	0.00	22.85	4	36,559	0.01%
2022/10/14	0	0.00	3	23.63	23.50	-3	37,356	-0.01%
2022/10/13	0	0.00	10	22.40	22.20	-10	37,555	-0.03%
2022/10/11	1	23.85	1	23.80	23.75	0	38,411	0.00%
2022/10/06	3	25.85	0	0.00	25.75	3	39,949	0.01%
2022/09/30	1	24.25	2	25.00	25.25	-1	42,620	0.00%
2022/09/29	0	0.00	1	25.40	25.40	-1	42,705	0.00%
2022/09/27	0	0.00	5	25.55	26.00	-5	42,960	-0.01%
2022/09/26	1	26.30	0	0.00	25.25	1	43,086	0.00%
2022/09/20	4	27.45	4	27.75	27.70	0	43,916	0.00%
2022/09/16	2	28.10	2	28.00	27.95	0	44,831	0.00%
2022/09/13	6	27.55	7	28.19	27.95	-1	45,852	0.00%
2022/09/02	5	28.15	0	0.00	28.00	5	51,905	0.01%
2022/09/01	11	28.55	10	28.10	28.15	1	51,864	0.00%
2022/08/31	3	28.90	6	28.66	28.30	-3	51,682	-0.01%
2022/08/30	15	28.99	14	29.17	28.60	1	51,291	0.00%
2022/08/29	6	28.97	5	28.73	29.40	1	50,367	0.00%
2022/08/26	4	28.11	1	29.25	29.25	3	48,589	0.01%
2022/08/25	81	27.35	88	27.04	26.60	-7	47,742	-0.01%
2022/08/24	7	26.51	0	0.00	26.60	7	47,050	0.01%
2022/08/19	1	26.65	0	0.00	26.45	1	46,438	0.00%
2022/08/17	8	27.56	3	26.93	26.55	5	45,820	0.01%
2022/08/16	2	26.50	3	26.78	26.65	-1	45,687	0.00%
2022/08/15	1	25.60	1	25.45	26.60	0	47,549	0.00%
2022/08/11	1	26.55	5	26.24	25.45	-4	50,721	-0.01%
2022/08/10	103	26.49	98	27.29	26.20	5	50,516	0.01%	大買/
2022/08/09	14	25.72	12	25.65	25.90	2	49,539	0.00%
2022/08/08	1	25.20	0	0.00	25.25	1	48,753	0.00%
2022/08/05	0	0.00	1	24.60	24.95	-1	48,700	0.00%
2022/08/04	15	24.71	14.1	24.67	24.15	0.9	48,290	0.00%
2022/08/03	13	27.19	95	27.34	25.50	-82	47,629	-0.17%
2022/08/02	80.1	27.00	3	26.27	26.85	77.1	46,183	0.17%
2022/08/01	101	24.43	100	25.70	25.90	1	42,566	0.00%	大買/
2022/07/29	21	22.60	27	22.82	23.55	-6	41,474	-0.01%
2022/07/28	1	21.95	0	0.00	21.45	1	40,654	0.00%
2022/07/26	10	20.49	4	21.00	21.00	6	39,943	0.02%
2022/07/21	4	20.75	4	21.20	21.25	0	38,973	0.00%
2022/07/20	1	21.70	0	0.00	21.05	1	38,626	0.00%
2022/07/18	27	21.91	30	21.79	21.80	-3	37,993	-0.01%
2022/07/15	2	21.50	4	21.55	21.50	-2	37,182	-0.01%
2022/07/14	8	21.42	16	21.38	21.40	-8	36,486	-0.02%
2022/07/13	5	20.85	5	20.50	20.60	0	35,456	0.00%
2022/07/12	10	19.71	1	20.20	19.70	9	34,802	0.03%
2022/07/11	15	21.51	24	21.28	20.85	-9	34,331	-0.03%
2022/07/08	0	0.00	1	20.40	20.80	-1	32,719	0.00%
2022/07/07	10	19.00	0	0.00	18.95	10	32,220	0.03%
2022/07/01	1	18.60	0	0.00	17.95	1	31,008	0.00%
2022/06/28	0	0.00	3	20.80	20.15	-3	29,605	-0.01%
2022/06/27	3	20.25	3	20.80	20.65	0	29,190	0.00%
2022/06/24	3	20.00	0	0.00	20.10	3	28,552	0.01%
2022/06/23	1	19.35	1	19.55	19.65	0	27,913	0.00%
2022/06/20	0	0.00	4	20.95	19.35	-4	25,718	-0.02%
2022/06/17	4	20.73	1	20.60	21.45	3	25,034	0.01%
2022/06/16	62	21.65	62	20.68	21.10	0	24,155	0.00%
2022/06/15	6	21.22	26	20.88	20.30	-20	22,735	-0.09%
2022/06/14	77	22.50	48	21.35	21.70	29	21,487	0.13%
2022/06/13	1	22.55	1	23.45	23.45	0	18,643	0.00%
2022/06/06	0	0.00	1	19.95	19.80	-1	16,947	-0.01%
2022/05/31	0	0.00	2	19.20	19.20	-2	16,641	-0.01%
2022/05/30	2	19.30	1	18.85	19.80	1	16,565	0.01%
2022/05/27	3	18.88	0	0.00	18.90	3	16,411	0.02%
2022/05/25	0	0.00	4	20.01	19.60	-4	16,038	-0.02%
2022/05/24	7	19.81	9	20.04	19.95	-2	15,873	-0.01%
2022/05/23	10	20.68	6	20.64	20.10	4	14,560	0.03%
2022/05/20	2	18.45	5	18.91	19.35	-3	11,916	-0.03%
2022/05/19	5	16.50	0	0.00	17.60	5	9,551	0.05%
2022/05/18	1	15.60	11	15.61	16.00	-10	6,888	-0.15%
2022/05/17	0	0.00	0.2	14.45	14.55	-0.2	5,994	0.00%
2022/05/16	2	14.10	0	0.00	14.15	2	5,443	0.04%
2022/05/12	0	0.00	5	13.58	13.15	-5	4,382	-0.11%
2022/05/11	11	14.48	5	15.33	13.90	6	3,809	0.16%
2022/05/10	6	14.08	6	13.45	14.50	0	2,945	0.00%
2022/05/09	8	14.31	8	14.46	14.00	0	2,165	0.00%
2022/05/06	18.2	13.73	10	13.90	13.90	8.2	1,354	0.61%
2022/05/04	2	11.68	0	0.00	11.75	2	445	0.45%
2022/03/08	0	0.00	10	10.05	9.97	-10	593	-1.68%
2022/01/07	0	0.00	5	10.75	10.90	-5	555	-0.90%
2022/01/03	0	0.00	5	11.35	11.35	-5	534	-0.94%
2021/12/24	0	0.00	16	11.20	11.15	-16	475	-3.36%
2021/12/13	5	11.55	0	0.00	11.35	5	398	1.25%
2021/12/07	10	11.30	1	11.25	11.30	9	297	3.03%
2021/12/06	0	0.00	1	10.35	10.55	-1	178	-0.56%
2021/11/12	1	10.10	0	0.00	10.05	1	260	0.38%
2021/11/09	7	10.24	0	0.00	10.25	7	264	2.64%
2021/11/08	14	10.09	0	0.00	10.15	14	263	5.32%
2021/08/31	0	0.00	1	10.35	10.15	-1	591	-0.17%
2021/08/19	2	9.60	0	0.00	9.66	2	524	0.38%
2021/08/09	1	10.05	0	0.00	10.10	1	550	0.18%
2021/07/15	0	0.00	5	10.90	11.05	-5	1,139	-0.44%
2021/07/08	0	0.00	1	11.25	11.00	-1	1,213	-0.08%
2021/06/25	0	0.00	5	10.70	10.55	-5	1,568	-0.32%
2021/06/24	0	0.00	1	10.80	10.50	-1	1,569	-0.06%
2021/06/17	0	0.00	1	10.45	10.50	-1	1,589	-0.06%
2021/06/07	1	10.00	0	0.00	9.98	1	1,621	0.06%
2021/06/04	1	10.00	0	0.00	10.00	1	1,622	0.06%
2021/06/03	2	10.05	0	0.00	10.05	2	1,629	0.12%
2021/05/31	1	9.98	0	0.00	9.93	1	1,637	0.06%
2021/05/28	1	9.96	5	10.00	10.00	-4	1,647	-0.24%
2021/05/14	5	9.30	0	0.00	9.30	5	2,112	0.24%
2021/05/04	5	10.40	0	0.00	10.45	5	2,495	0.20%
2021/04/27	0	0.00	5	12.05	11.75	-5	2,372	-0.21%
2021/04/21	1	11.95	0	0.00	11.90	1	2,461	0.04%
2021/04/20	1	11.90	0	0.00	11.95	1	2,560	0.04%
2021/04/19	5	11.61	0	0.00	11.65	5	2,994	0.17%
2021/02/24	0	0.00	1	10.85	11.00	-1	2,364	-0.04%
2021/02/03	1	10.40	0	0.00	10.45	1	2,119	0.05%
2021/01/15	0	0.00	23	11.62	11.60	-23	1,359	-1.69%
2021/01/12	0	0.00	1	12.35	12.35	-1	1,026	-0.10%
2021/01/11	0	0.00	1	11.00	11.25	-1	530	-0.19%
2020/12/23	0.2	9.70	0	0.00	9.74	0.2	188	0.09%
2020/09/14	0	0.00	5	9.46	9.44	-5	650	-0.77%
2020/09/04	1	9.60	0	0.00	9.52	1	638	0.16%
2020/09/01	0	0.00	1	10.15	9.85	-1	624	-0.16%
2020/08/24	1	9.04	0	0.00	9.12	1	500	0.20%
2020/07/13	0	0.00	1	9.97	10.10	-1	429	-0.23%
2020/07/10	1	9.63	0	0.00	9.55	1	411	0.24%
2020/07/09	1	10.05	2	10.50	9.99	-1	386	-0.26%
2020/04/16	0	0.00	1	8.46	8.41	-1	280	-0.36%
2020/01/30	0	0.00	1	9.48	9.56	-1	115	-0.86%
2019/09/06	2	9.95	0	0.00	9.98	2	137	1.45%
2019/04/10	0	0.00	20	10.60	10.70	-20	309	-6.46%
2018/12/07	21	10.89	0	0.00	10.65	21	324	6.48%
2018/06/28	0	0.00	3	10.90	10.85	-3	582	-0.51%
2018/06/21	0	0.00	1	10.75	10.80	-1	584	-0.17%
2018/06/13	0	0.00	1	10.95	10.95	-1	585	-0.17%
2018/06/11	5	11.30	0	0.00	11.15	5	555	0.90%
2018/05/17	0	0.00	1	10.35	10.30	-1	356	-0.28%
2018/04/27	0	0.00	2	10.40	10.40	-2	429	-0.47%
2018/04/20	0	0.00	2	10.45	10.50	-2	460	-0.43%
2018/04/17	3	10.45	0	0.00	10.40	3	481	0.62%
2018/04/10	0	0.00	6	10.80	10.70	-6	611	-0.98%
2018/04/02	3	10.60	0	0.00	10.55	3	620	0.48%
2018/03/27	3	10.40	0	0.00	10.35	3	766	0.39%
2018/03/26	2	10.30	0	0.00	10.35	2	779	0.26%
2018/01/02	0	0.00	1	11.75	11.80	-1	1,167	-0.09%