宏泰 (1612)-土銀-嘉義券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
38.65
漲跌
--
漲幅
0.00%
成交量
2,648張
產業
上市電器電纜類股
297人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	38.50	2	38.85	38.65	-1	12,546	-0.01%
2024/05/24	1	38.45	1	38.55	38.45	0	12,506	0.00%
2024/05/23	9	38.25	1	38.10	37.70	8	12,484	0.06%
2024/05/22	20	39.80	0	0.00	38.95	20	12,403	0.16%
2024/05/21	10	39.94	11	40.43	40.35	-1	12,239	-0.01%
2024/05/20	4	40.29	5	40.00	39.60	-1	12,097	-0.01%
2024/05/16	1	39.40	1	39.25	39.00	0	11,782	0.00%
2024/05/15	2	39.00	5	38.95	38.60	-3	11,625	-0.03%
2024/05/14	3	38.18	0	0.00	38.15	3	11,454	0.03%
2024/05/10	2	38.35	1	38.00	38.45	1	11,312	0.01%
2024/05/09	4	38.38	4	38.46	37.90	0	11,203	0.00%
2024/05/08	11	38.97	14	39.11	39.25	-3	11,051	-0.03%
2024/05/07	9	38.07	4	37.68	38.30	5	10,527	0.05%
2024/05/06	1	35.95	0	0.00	35.90	1	10,127	0.01%
2024/05/03	6	36.86	7	36.41	35.60	-1	10,081	-0.01%
2024/05/02	5	36.78	5	36.97	36.80	0	9,971	0.00%
2024/04/30	3	36.30	3	36.45	36.70	0	9,893	0.00%
2024/04/29	2	37.40	2	36.80	36.70	0	9,832	0.00%
2024/04/26	1	37.85	3	37.80	37.30	-2	9,727	-0.02%
2024/04/25	10	37.35	10	37.50	37.25	0	9,633	0.00%
2024/04/24	6	38.05	6	38.39	37.90	0	9,530	0.00%
2024/04/23	9	38.00	8	38.16	37.45	1	9,278	0.01%
2024/04/22	9	41.08	6	40.88	37.00	3	8,969	0.03%
2024/04/19	8	41.62	7	42.58	41.10	1	8,539	0.01%
2024/04/18	12	43.31	11	43.65	44.65	1	7,360	0.01%
2024/04/17	5	38.93	6	39.48	40.60	-1	6,189	-0.02%
2024/04/16	4	38.08	5	37.52	36.95	-1	5,912	-0.02%
2024/04/15	17	39.70	19	40.04	39.00	-2	5,581	-0.04%
2024/04/12	14	36.34	21	36.75	38.05	-7	4,860	-0.14%
2024/04/11	8	34.58	12	34.45	34.60	-4	4,504	-0.09%
2024/04/10	19	34.08	4	34.25	34.15	15	4,482	0.33%
2024/04/09	27	34.10	15	34.09	33.75	12	4,413	0.27%
2024/04/08	10	33.03	7	33.21	33.60	3	4,187	0.07%
2024/04/03	1	31.40	1	31.55	31.10	0	3,997	0.00%
2024/03/27	5	31.81	5	31.56	31.45	0	3,768	0.00%
2024/03/26	8	31.33	14	31.53	31.55	-6	3,519	-0.17%
2024/03/25	7	30.27	8	30.66	30.80	-1	2,899	-0.03%
2024/03/22	9	29.18	8	29.44	29.40	1	2,593	0.04%
2024/03/20	3	27.85	0	0.00	27.70	3	2,396	0.13%
2024/03/18	0	0.00	1	28.20	28.20	-1	2,579	-0.04%
2024/03/15	1	28.25	2	28.00	28.00	-1	3,154	-0.03%
2024/03/14	0	0.00	1	28.00	28.05	-1	3,452	-0.03%
2024/03/12	2	27.20	5	27.34	27.45	-3	3,808	-0.08%
2024/03/11	1	27.10	1	26.80	26.95	0	3,825	0.00%
2024/03/04	3	26.85	0	0.00	26.85	3	3,868	0.08%
2024/01/26	1	27.05	0	0.00	27.10	1	3,715	0.03%
2024/01/23	2	27.55	3	27.57	27.60	-1	3,711	-0.03%
2024/01/22	1	27.30	0	0.00	27.40	1	3,699	0.03%
2024/01/19	1	27.00	0	0.00	27.05	1	3,695	0.03%
2024/01/16	2	27.40	0	0.00	27.25	2	3,709	0.05%
2024/01/15	1	27.95	1	28.15	27.85	0	3,694	0.00%
2024/01/09	3	28.53	2	28.55	28.25	1	3,649	0.03%
2024/01/08	1	28.60	0	0.00	28.30	1	3,595	0.03%
2024/01/05	0	0.00	1	29.40	29.50	-1	3,473	-0.03%
2024/01/04	3	29.43	5	29.51	29.50	-2	3,434	-0.06%
2024/01/02	5	29.11	6	29.10	28.95	-1	3,347	-0.03%
2023/12/29	6	28.53	3	28.30	28.30	3	3,246	0.09%
2023/12/28	2	27.95	1	28.15	27.85	1	3,214	0.03%
2023/12/26	3	27.48	3	27.40	27.55	0	3,357	0.00%
2023/12/25	4	28.05	4	27.61	27.35	0	3,517	0.00%
2023/12/22	4	27.38	7	27.51	27.55	-3	3,661	-0.08%
2023/12/19	2	27.40	1	27.45	27.65	1	3,746	0.03%
2023/12/15	3	28.73	1	28.55	28.55	2	3,681	0.05%
2023/12/14	1	29.40	1	29.35	29.05	0	3,614	0.00%
2023/12/12	8	30.81	7	30.64	30.25	1	3,370	0.03%
2023/12/11	10	29.01	14	29.14	29.50	-4	2,799	-0.14%
2023/12/08	6	27.80	12	27.70	27.90	-6	2,481	-0.24%
2023/12/07	2	27.48	0	0.00	26.95	2	2,266	0.09%
2023/12/06	3	26.48	3	26.80	26.95	0	2,052	0.00%
2023/12/05	0	0.00	1	26.25	26.20	-1	2,030	-0.05%
2023/12/04	1	26.15	0	0.00	25.80	1	2,099	0.05%
2023/11/29	1	25.70	1	25.50	25.50	0	2,052	0.00%
2023/11/24	0	0.00	1	25.35	25.15	-1	2,127	-0.05%
2023/11/22	1	24.80	0	0.00	24.80	1	2,234	0.04%
2023/11/21	1	24.90	1	24.70	24.85	0	2,242	0.00%
2023/10/26	3	24.92	3	24.92	24.80	0	2,924	0.00%
2023/10/11	2	25.23	0	0.00	24.90	2	3,821	0.05%
2023/10/03	1	28.40	0	0.00	27.80	1	3,831	0.03%
2023/10/02	2	28.30	3	28.17	28.05	-1	3,804	-0.03%
2023/09/28	3	27.55	5	27.54	27.55	-2	3,698	-0.05%
2023/09/27	1	27.05	0	0.00	26.65	1	3,573	0.03%
2023/09/26	4	27.18	8	27.10	27.20	-4	3,429	-0.12%
2023/09/22	0	0.00	1	26.05	26.05	-1	3,325	-0.03%
2023/09/14	1	26.70	0	0.00	26.25	1	3,833	0.03%
2023/09/13	0	0.00	6	26.40	26.40	-6	3,824	-0.16%
2023/09/11	6	26.26	0	0.00	25.90	6	3,914	0.15%
2023/09/08	0	0.00	2	26.20	25.85	-2	3,924	-0.05%
2023/09/07	2	26.03	3	26.23	25.85	-1	3,941	-0.03%
2023/09/06	1	25.05	0	0.00	24.80	1	3,967	0.03%
2023/08/31	3	25.10	4	25.21	25.40	-1	5,132	-0.02%
2023/08/30	1	24.90	3	24.87	24.90	-2	5,228	-0.04%
2023/08/29	4	24.55	2	24.63	24.15	2	5,257	0.04%
2023/08/09	1	25.50	0	0.00	25.50	1	5,536	0.02%
2023/08/04	1	25.00	0	0.00	26.30	1	5,511	0.02%
2023/08/02	5	28.07	6	28.16	27.00	-1	5,454	-0.02%
2023/08/01	0	0.00	2	26.60	26.55	-2	5,282	-0.04%
2023/07/31	2	26.35	0	0.00	26.30	2	5,257	0.04%
2023/07/28	5	26.80	0	0.00	26.65	5	5,229	0.10%
2023/07/26	6	27.70	6	27.70	27.70	0	4,891	0.00%
2023/07/25	1	27.90	8	27.82	27.85	-7	4,681	-0.15%
2023/07/20	1	26.60	1	26.75	26.65	0	4,437	0.00%
2023/07/18	1	26.25	1	26.40	26.35	0	4,391	0.00%
2023/07/17	9	26.99	9	26.84	27.00	0	4,308	0.00%
2023/07/14	0	0.00	3	26.28	26.15	-3	4,241	-0.07%
2023/07/13	2	26.35	0	0.00	26.00	2	4,225	0.05%
2023/07/12	2	26.75	2	26.40	26.30	0	4,204	0.00%
2023/07/11	0	0.00	1	26.20	26.40	-1	4,175	-0.02%
2023/07/10	1	26.05	1	25.80	25.65	0	4,145	0.00%
2023/07/03	0	0.00	1	26.75	26.90	-1	4,038	-0.02%
2023/06/29	2	26.58	1	26.55	26.55	1	4,010	0.02%
2023/06/27	1	26.30	1	26.40	26.15	0	3,998	0.00%
2023/06/21	1	27.35	1	27.45	27.45	0	3,960	0.00%
2023/06/20	4	26.70	5	27.08	27.90	-1	3,842	-0.03%
2023/06/16	1	26.25	0	0.00	26.20	1	3,512	0.03%
2023/06/15	0	0.00	1	26.15	26.20	-1	3,441	-0.03%
2023/06/13	3	25.75	5	25.52	25.70	-2	3,338	-0.06%
2023/06/12	1	25.60	0	0.00	25.50	1	3,282	0.03%
2023/06/09	5	26.59	2	26.73	26.75	3	3,162	0.09%
2023/06/08	21	28.05	15	28.17	28.10	6	2,968	0.20%
2023/06/07	13	26.04	14	25.89	27.05	-1	2,338	-0.04%
2023/06/06	2	24.70	1	24.65	24.80	1	2,066	0.05%
2023/06/05	9	24.67	5	24.79	24.35	4	2,015	0.20%
2023/06/02	4	24.10	2	23.93	23.60	2	1,879	0.11%
2023/06/01	2	23.60	6	23.44	23.35	-4	1,797	-0.22%
2023/05/25	6	23.23	4	23.13	23.10	2	1,679	0.12%
2023/05/24	1	22.85	0	0.00	22.85	1	1,636	0.06%
2023/05/22	1	22.90	2	22.83	22.70	-1	1,628	-0.06%
2023/05/19	3	22.53	1	22.45	22.45	2	1,592	0.13%
2023/05/18	3	22.40	15	22.53	22.60	-12	1,573	-0.76%
2023/05/17	3	22.85	5	22.87	22.10	-2	1,527	-0.13%
2023/05/16	3	21.87	1	22.35	22.40	2	1,322	0.15%
2023/05/10	1	21.40	0	0.00	21.50	1	1,269	0.08%
2023/05/08	5	22.62	3	22.73	22.45	2	1,192	0.17%
2023/05/03	10	21.00	5	21.00	21.05	5	1,177	0.42%
2023/04/13	0	0.00	1	21.10	20.70	-1	1,789	-0.06%
2023/04/12	1	21.00	2	21.25	21.25	-1	1,750	-0.06%
2023/04/11	1	20.75	1	20.60	20.60	0	1,706	0.00%
2023/03/30	0	0.00	1	19.85	19.85	-1	1,623	-0.06%
2023/03/29	1	19.70	0	0.00	19.60	1	1,606	0.06%
2023/03/27	1	20.00	0	0.00	19.55	1	1,583	0.06%
2023/03/10	0	0.00	5	18.60	18.50	-5	1,587	-0.31%
2023/03/07	0	0.00	6	19.35	19.25	-6	1,565	-0.38%
2023/03/02	0	0.00	5	18.90	18.85	-5	1,553	-0.32%
2023/02/20	6	19.30	0	0.00	19.30	6	1,546	0.39%
2023/02/17	0	0.00	1	19.05	19.20	-1	1,569	-0.06%
2023/02/13	1	18.70	0	0.00	18.75	1	1,603	0.06%
2023/02/09	1	19.25	1	19.20	19.20	0	1,669	0.00%
2023/02/08	0	0.00	1	19.55	19.35	-1	1,655	-0.06%
2023/02/07	1	19.25	0	0.00	19.30	1	1,675	0.06%
2023/02/02	1	20.05	0	0.00	19.95	1	1,663	0.06%
2023/01/31	1	20.40	2	20.53	20.10	-1	1,587	-0.06%
2023/01/30	3	19.15	3	19.27	20.10	0	1,420	0.00%
2023/01/17	1	18.45	5	18.31	18.30	-4	1,329	-0.30%
2023/01/13	1	19.35	0	0.00	18.70	1	1,292	0.08%
2023/01/12	0	0.00	1	19.20	19.10	-1	1,212	-0.08%
2023/01/10	5	17.85	0	0.00	17.70	5	1,011	0.49%
2023/01/05	5	16.80	0	0.00	16.90	5	958	0.52%
2022/12/29	0	0.00	5	16.05	16.15	-5	974	-0.51%
2022/12/20	0	0.00	10	16.28	16.15	-10	1,040	-0.96%
2022/12/12	1	16.90	2	16.90	16.95	-1	1,291	-0.08%
2022/12/02	1	16.70	1	16.80	16.85	0	1,269	0.00%
2022/12/01	1	16.45	0	0.00	16.40	1	1,263	0.08%
2022/11/15	0	0.00	1	16.55	16.65	-1	1,256	-0.08%
2022/11/14	2	16.48	1	16.50	16.50	1	1,223	0.08%
2022/11/09	0	0.00	1	16.10	16.10	-1	1,181	-0.08%
2022/11/07	2	15.98	2	15.85	16.30	0	1,174	0.00%
2022/11/02	2	15.38	1	15.45	15.25	1	1,091	0.09%
2022/11/01	10	14.95	1	14.90	14.95	9	1,072	0.84%
2022/10/26	1	14.70	0	0.00	14.30	1	1,090	0.09%
2022/10/13	1	13.70	0	0.00	13.50	1	1,054	0.09%
2022/10/06	1	15.40	1	15.25	15.15	0	1,072	0.00%
2022/10/05	2	15.25	2	15.13	15.20	0	1,081	0.00%
2022/10/03	1	15.00	1	14.80	14.80	0	1,149	0.00%
2022/09/28	2	14.00	0	0.00	14.05	2	1,342	0.15%
2022/09/27	0	0.00	8	14.50	14.80	-8	1,355	-0.59%
2022/09/26	0	0.00	1	15.05	14.55	-1	1,369	-0.07%
2022/09/23	1	16.25	1	16.05	15.70	0	1,387	0.00%
2022/09/22	2	16.43	1	16.15	16.15	1	1,402	0.07%
2022/09/21	4	16.76	3	16.83	16.70	1	1,376	0.07%
2022/09/19	1	15.35	0	0.00	15.15	1	1,217	0.08%
2022/09/05	0	0.00	5	16.20	16.15	-5	1,328	-0.38%
2022/09/01	3	16.65	0	0.00	16.60	3	1,349	0.22%
2022/07/07	1	20.55	0	0.00	20.90	1	2,410	0.04%
2022/07/01	0	0.00	10	20.40	20.15	-10	2,445	-0.41%
2022/06/30	3	21.25	0	0.00	21.35	3	2,440	0.12%
2022/06/28	1	22.35	0	0.00	22.45	1	2,593	0.04%
2022/06/23	5	21.95	1	21.90	21.90	4	2,971	0.13%
2022/06/21	1	22.30	0	0.00	22.60	1	3,228	0.03%
2022/06/20	0	0.00	5	22.24	22.00	-5	3,228	-0.15%
2022/06/14	5	23.75	0	0.00	23.80	5	3,277	0.15%
2022/05/24	5	24.00	0	0.00	23.80	5	3,685	0.14%
2022/05/18	1	23.75	1	23.65	23.70	0	3,721	0.00%
2022/05/13	1	23.15	1	23.20	23.05	0	3,727	0.00%
2022/05/12	1	23.50	1	23.60	22.75	0	3,724	0.00%
2022/05/11	3	23.60	0	0.00	23.20	3	3,728	0.08%
2022/05/10	1	24.30	1	24.40	24.40	0	3,647	0.00%
2022/05/09	4	26.50	0	0.00	26.50	4	3,494	0.11%
2022/05/03	10	30.85	3	31.00	29.90	7	3,361	0.21%
2022/04/29	0	0.00	2	30.08	30.50	-2	3,303	-0.06%
2022/04/28	1	30.00	10	29.90	30.00	-9	3,273	-0.27%
2022/04/26	1	29.70	0	0.00	29.70	1	3,209	0.03%
2022/04/22	4	30.56	2	30.60	30.80	2	3,115	0.06%
2022/04/19	0	0.00	1	29.25	29.15	-1	3,056	-0.03%
2022/04/18	1	29.50	0	0.00	29.15	1	3,071	0.03%
2022/04/15	4	31.33	4	31.39	31.55	0	2,955	0.00%
2022/04/01	2	31.60	2	31.73	31.90	0	2,708	0.00%
2022/03/31	0	0.00	6	32.45	32.15	-6	2,702	-0.22%
2022/03/30	4	32.58	6	32.72	32.95	-2	2,781	-0.07%
2022/03/29	4	31.73	4	31.71	31.80	0	2,693	0.00%
2022/03/28	0	0.00	2	30.80	31.30	-2	2,592	-0.08%
2022/03/25	3	30.30	2	29.78	30.20	1	2,442	0.04%
2022/03/23	2	28.70	4	28.56	28.55	-2	2,304	-0.09%
2022/03/22	0	0.00	1	28.30	28.45	-1	2,329	-0.04%
2022/03/08	1	27.40	0	0.00	27.30	1	2,259	0.04%
2022/03/07	1	29.00	1	28.95	28.65	0	2,204	0.00%
2022/03/04	4	28.94	3	29.22	28.70	1	2,132	0.05%
2022/03/03	0	0.00	1	28.75	28.80	-1	2,096	-0.05%
2022/03/02	0	0.00	1	28.20	28.10	-1	2,061	-0.05%
2022/02/22	6	26.92	0	0.00	27.20	6	1,984	0.30%
2022/02/21	5	27.25	0	0.00	27.05	5	1,968	0.25%
2022/02/15	1	26.95	0	0.00	26.65	1	1,992	0.05%
2022/01/14	0.1	24.70	0	0.00	24.70	0.1	2,502	0.00%
2022/01/12	2	24.95	0	0.00	25.05	2	2,814	0.07%
2022/01/11	2	25.20	0	0.00	25.55	2	2,829	0.07%
2021/12/24	4	28.53	5	28.51	27.30	-1	3,131	-0.03%
2021/12/20	2	27.55	2	27.70	27.30	0	3,085	0.00%
2021/12/17	0	0.00	1	26.60	26.60	-1	2,960	-0.03%
2021/12/16	0	0.00	1	26.50	26.75	-1	2,936	-0.03%
2021/12/13	1	26.55	1	26.20	26.60	0	2,900	0.00%
2021/12/07	1	26.30	1	26.05	26.05	0	2,992	0.00%
2021/11/22	2	25.30	0	0.00	25.30	2	2,869	0.07%
2021/11/19	6	26.17	0	0.00	25.95	6	2,825	0.21%
2021/11/18	0	0.00	3	26.45	26.45	-3	2,807	-0.11%
2021/11/10	1	25.80	0	0.00	25.80	1	2,732	0.04%
2021/11/04	1	27.00	1	27.25	27.20	0	2,606	0.00%
2021/11/03	3	27.00	5	26.90	27.40	-2	2,587	-0.08%
2021/11/02	1	26.60	0	0.00	26.05	1	2,466	0.04%
2021/10/29	1	26.50	0	0.00	26.45	1	2,376	0.04%
2021/10/20	1	26.05	2	25.88	24.80	-1	2,111	-0.05%
2021/10/19	1	24.40	0	0.00	24.60	1	1,942	0.05%
2021/09/27	0	0.00	2	24.18	24.55	-2	1,734	-0.12%
2021/09/23	0	0.00	2	23.05	23.10	-2	1,983	-0.10%
2021/09/13	2	25.10	0	0.00	25.20	2	2,643	0.08%
2021/09/09	0	0.00	1	23.30	23.35	-1	2,834	-0.04%
2021/08/16	0	0.00	2	22.15	22.15	-2	4,159	-0.05%
2021/07/27	1	23.95	1	23.80	23.60	0	6,064	0.00%
2021/07/23	0	0.00	3	23.67	23.55	-3	6,495	-0.05%
2021/07/22	5	23.60	2	23.75	23.25	3	7,002	0.04%
2021/07/16	1	24.55	0	0.00	24.50	1	8,011	0.01%
2021/07/14	0	0.00	2	23.25	23.80	-2	8,382	-0.02%
2021/07/09	0	0.00	6	24.90	24.95	-6	8,792	-0.07%
2021/07/07	0	0.00	1	24.90	24.70	-1	9,018	-0.01%
2021/06/30	1	28.35	1	27.45	27.55	0	9,152	0.00%
2021/06/29	4	26.99	15	27.27	27.80	-11	9,092	-0.12%
2021/06/28	3	25.98	1	25.95	26.20	2	8,919	0.02%
2021/06/23	0	0.00	1	24.65	24.65	-1	9,134	-0.01%
2021/06/22	0	0.00	3	25.00	24.80	-3	9,282	-0.03%
2021/06/18	2	26.75	1	26.35	26.15	1	9,191	0.01%
2021/06/17	12	26.73	0	0.00	26.75	12	9,096	0.13%
2021/06/16	4	27.49	10	28.15	27.10	-6	8,966	-0.07%
2021/06/15	16	28.47	6	28.68	29.00	10	8,732	0.11%
2021/06/09	1	26.90	0	0.00	26.50	1	8,440	0.01%
2021/06/08	1	27.20	1	27.30	27.20	0	8,466	0.00%
2021/06/07	1	27.25	2	27.33	27.25	-1	8,481	-0.01%
2021/06/01	1	25.60	0	0.00	26.10	1	8,530	0.01%
2021/05/31	1	26.25	2	26.03	25.55	-1	8,615	-0.01%
2021/05/28	3	25.15	1	25.00	24.85	2	8,614	0.02%
2021/05/26	1	24.15	1	24.25	24.15	0	9,239	0.00%
2021/05/25	2	23.65	0	0.00	23.75	2	9,520	0.02%
2021/05/21	0	0.00	1	23.20	23.25	-1	9,676	-0.01%
2021/05/20	1	22.75	0	0.00	22.70	1	9,758	0.01%
2021/05/17	0	0.00	4	21.43	20.40	-4	9,718	-0.04%
2021/05/14	0	0.00	4	22.70	22.65	-4	9,653	-0.04%
2021/05/13	1	22.35	0	0.00	22.30	1	9,564	0.01%
2021/05/12	2	24.55	1	25.50	24.40	1	9,371	0.01%
2021/05/11	3	26.87	0	0.00	27.10	3	9,253	0.03%
2021/05/10	3	29.12	2	29.43	28.95	1	9,095	0.01%
2021/05/07	6	28.60	0	0.00	29.00	6	8,997	0.07%
2021/05/06	3	30.33	0	0.00	29.90	3	8,849	0.03%
2021/05/05	9	30.18	21	30.35	30.35	-12	8,569	-0.14%
2021/05/04	15	29.99	5	28.73	28.50	10	8,340	0.12%
2021/05/03	0	0.00	10	32.60	31.45	-10	8,154	-0.12%
2021/04/29	13	31.22	3	31.95	32.35	10	8,008	0.12%
2021/04/28	21	33.04	21	33.16	32.25	0	7,758	0.00%
2021/04/27	26	31.09	28	31.32	31.35	-2	7,284	-0.03%
2021/04/26	3	29.97	5	29.87	29.80	-2	6,954	-0.03%
2021/04/23	13	28.90	2	28.58	28.50	11	6,768	0.16%
2021/04/22	6	30.16	16	30.68	29.20	-10	6,621	-0.15%
2021/04/21	8	28.56	5	28.91	29.05	3	6,239	0.05%
2021/04/20	4	28.20	2	28.25	28.45	2	6,136	0.03%
2021/04/19	5	29.13	5	28.80	29.10	0	5,928	0.00%
2021/04/16	8	26.46	3	26.40	26.55	5	5,900	0.08%
2021/04/15	2	25.60	8	25.86	25.75	-6	5,781	-0.10%
2021/04/14	10	24.55	8	24.84	24.65	2	5,703	0.04%
2021/04/13	4	24.81	5	25.44	24.40	-1	5,646	-0.02%
2021/04/12	3	25.85	4	25.93	26.00	-1	5,525	-0.02%
2021/04/09	6	24.80	5	24.89	24.65	1	5,461	0.02%
2021/04/08	1	24.45	5	24.50	24.85	-4	5,396	-0.07%
2021/04/07	1	23.95	1	24.10	23.95	0	5,309	0.00%
2021/04/06	7	24.10	5	24.45	24.05	2	5,288	0.04%
2021/04/01	7	24.09	2	24.30	23.85	5	5,239	0.10%
2021/03/31	20	24.16	26	24.42	24.35	-6	5,257	-0.11%
2021/03/30	11	23.33	11	23.49	23.40	0	5,095	0.00%
2021/03/29	10	22.63	13	22.70	23.50	-3	4,944	-0.06%
2021/03/25	8	22.16	5	22.04	21.35	3	5,302	0.06%
2021/03/24	3	20.75	2	21.05	21.45	1	5,198	0.02%
2021/03/22	3	21.62	0	0.00	21.55	3	5,142	0.06%
2021/03/18	0	0.00	1	21.50	21.35	-1	5,115	-0.02%
2021/03/17	2	21.20	0	0.00	21.15	2	5,126	0.04%
2021/03/16	2	21.50	3	21.45	21.50	-1	5,144	-0.02%
2021/03/12	2	21.68	4	21.81	21.65	-2	5,385	-0.04%
2021/03/10	3	21.65	0	0.00	21.55	3	5,421	0.06%
2021/03/09	4	21.25	4	21.39	21.55	0	5,444	0.00%
2021/03/08	0	0.00	1	21.70	21.25	-1	5,428	-0.02%
2021/03/05	4	21.55	4	21.73	21.45	0	5,478	0.00%
2021/03/04	6	21.80	5	21.92	21.70	1	5,530	0.02%
2021/03/03	3	21.72	0	0.00	21.45	3	5,608	0.05%
2021/03/02	5	21.96	4	21.94	21.30	1	5,785	0.02%
2021/02/26	5	22.26	1	21.65	21.85	4	5,752	0.07%
2021/02/25	0	0.00	5	20.89	21.80	-5	5,385	-0.09%
2021/02/24	3	19.87	5	19.89	19.85	-2	5,295	-0.04%
2021/02/23	6	19.65	4	19.73	19.60	2	5,245	0.04%
2021/02/22	2	19.35	2	19.08	19.35	0	5,155	0.00%
2021/02/19	5	18.27	6	18.30	18.60	-1	5,124	-0.02%
2021/02/18	4	17.85	6	17.78	17.95	-2	5,179	-0.04%
2021/02/17	10	17.61	4	17.45	17.80	6	5,167	0.12%
2021/02/05	2	16.85	4	16.84	16.80	-2	5,140	-0.04%
2021/02/04	0	0.00	3	16.50	16.50	-3	5,121	-0.06%
2021/02/01	0	0.00	2	15.93	16.25	-2	5,236	-0.04%
2021/01/28	0	0.00	1	16.60	16.60	-1	5,369	-0.02%
2021/01/27	4	16.76	1	16.70	16.65	3	5,411	0.06%
2021/01/26	2	16.43	2	16.58	16.55	0	5,398	0.00%
2021/01/25	9	16.13	9	16.12	16.40	0	5,405	0.00%
2021/01/22	7	15.74	2	15.95	15.70	5	5,671	0.09%
2021/01/21	2	15.25	0	0.00	15.35	2	5,632	0.04%
2021/01/08	0	0.00	1	17.00	17.15	-1	5,336	-0.02%
2020/12/25	1	19.20	0	0.00	18.60	1	5,484	0.02%
2020/12/22	4	18.54	0	0.00	18.05	4	5,307	0.08%
2020/12/21	0	0.00	3	19.72	19.85	-3	5,131	-0.06%
2020/12/18	2	18.65	2	18.45	18.40	0	4,845	0.00%
2020/12/08	0	0.00	1	18.80	18.50	-1	5,112	-0.02%
2020/12/07	0	0.00	2	18.20	17.90	-2	5,023	-0.04%
2020/12/04	2	17.80	0	0.00	18.05	2	5,248	0.04%
2020/11/25	0	0.00	1	16.75	16.70	-1	5,370	-0.02%
2020/11/24	0	0.00	3	15.90	16.50	-3	5,153	-0.06%
2020/10/14	0	0.00	20	15.15	14.85	-20	3,703	-0.54%
2020/10/12	20	15.07	1	15.15	15.30	19	3,599	0.53%
2020/10/06	0	0.00	1	14.65	14.70	-1	3,439	-0.03%
2020/09/29	1	13.50	0	0.00	13.45	1	3,409	0.03%
2020/09/28	0	0.00	1	13.95	13.90	-1	3,399	-0.03%
2020/09/25	1	13.55	0	0.00	13.50	1	3,390	0.03%
2020/09/24	0	0.00	10	14.15	13.40	-10	3,341	-0.30%
2020/09/23	1	14.60	0	0.00	14.45	1	3,264	0.03%
2020/09/16	1	14.95	10	14.85	14.90	-9	3,003	-0.30%
2020/09/11	3	15.70	1	15.90	15.20	2	2,834	0.07%
2020/09/09	10	15.60	20	14.90	15.60	-10	2,419	-0.41%
2020/09/04	1	14.45	1	14.30	13.75	0	1,452	0.00%
2020/09/03	0	0.00	1	13.15	13.15	-1	1,266	-0.08%
2020/08/31	0	0.00	2	12.95	12.80	-2	1,152	-0.17%
2020/08/26	0	0.00	3	12.40	12.45	-3	1,061	-0.28%
2020/08/21	8	12.18	0	0.00	12.00	8	1,022	0.78%
2020/08/20	0	0.00	4	11.70	11.70	-4	992	-0.40%
2020/08/18	0	0.00	8	12.36	12.70	-8	843	-0.95%
2020/08/12	3	12.05	0	0.00	12.10	3	747	0.40%
2020/08/11	0	0.00	3	11.95	11.90	-3	717	-0.42%
2020/08/10	5	12.20	5	12.16	12.20	0	694	0.00%
2020/08/07	0	0.00	9	11.86	11.90	-9	687	-1.31%
2020/08/06	3	11.70	6	11.68	11.70	-3	667	-0.45%
2020/08/03	0	0.00	6	11.58	11.50	-6	670	-0.90%
2020/07/21	0	0.00	9	11.60	11.60	-9	648	-1.39%
2020/07/20	0	0.00	5	11.60	11.55	-5	641	-0.78%
2020/07/17	0	0.00	2	11.85	11.70	-2	635	-0.31%
2020/07/15	0	0.00	12	11.66	11.80	-12	619	-1.94%
2020/07/14	0	0.00	1	11.45	11.25	-1	549	-0.18%
2020/07/13	0	0.00	9	11.27	11.35	-9	545	-1.65%
2020/07/10	0	0.00	8	11.10	11.00	-8	524	-1.52%
2020/07/08	0	0.00	2	11.15	10.95	-2	497	-0.40%
2020/06/10	0	0.00	1	10.40	10.40	-1	397	-0.25%
2020/05/29	0	0.00	5	10.05	10.10	-5	429	-1.16%
2020/05/19	0	0.00	3	10.10	10.10	-3	437	-0.69%
2020/05/14	1	10.05	0	0.00	10.00	1	430	0.23%
2020/05/06	0	0.00	1	10.65	10.65	-1	382	-0.26%
2020/04/30	0	0.00	1	10.50	10.55	-1	367	-0.27%
2020/04/21	3	9.92	0	0.00	9.92	3	362	0.83%
2020/02/24	2	10.28	0	0.00	10.25	2	248	0.81%
2019/12/18	0	0.00	1	11.15	11.00	-1	271	-0.37%
2019/10/29	3	10.45	0	0.00	10.40	3	833	0.36%
2019/09/17	0	0.00	1	11.50	11.45	-1	687	-0.15%
2019/09/03	10	11.00	17	11.09	11.35	-7	377	-1.85%
2019/08/20	0	0.00	10	10.20	10.10	-10	184	-5.43%
2019/08/15	0	0.00	6	10.20	10.05	-6	178	-3.35%
2019/08/14	0	0.00	8	10.01	10.05	-8	149	-5.35%
2019/08/13	0	0.00	10	9.83	9.75	-10	140	-7.14%
2019/08/06	2	9.53	0	0.00	9.57	2	184	1.09%
2019/08/05	3	9.60	0	0.00	9.59	3	183	1.63%
2019/08/02	14	9.66	0	0.00	9.61	14	185	7.53%
2019/08/01	8	9.71	0	0.00	9.71	8	188	4.24%
2019/07/31	6	9.78	0	0.00	9.77	6	187	3.21%
2019/07/25	4	9.78	0	0.00	9.87	4	188	2.13%
2019/07/24	3	9.80	0	0.00	9.81	3	188	1.59%
2019/07/23	18	9.80	0	0.00	9.79	18	187	9.61%
2019/07/22	4	9.81	0	0.00	9.86	4	188	2.13%
2019/07/19	1	9.83	0	0.00	9.87	1	190	0.53%
2019/07/17	1	9.80	0	0.00	9.88	1	191	0.52%
2019/06/20	3	10.00	0	0.00	10.05	3	194	1.54%
2019/06/11	6	10.01	0	0.00	10.05	6	194	3.08%
2019/05/15	0	0.00	10	10.38	10.45	-10	162	-6.16%
2019/05/06	1	9.70	0	0.00	9.70	1	119	0.83%
2019/05/03	1	9.74	0	0.00	9.79	1	119	0.84%
2019/05/02	1	9.75	0	0.00	9.75	1	123	0.81%
2019/04/24	0	0.00	1	9.78	9.79	-1	123	-0.84%
2019/04/03	4	9.73	0	0.00	9.69	4	115	3.45%
2019/04/02	1	9.78	0	0.00	9.78	1	113	0.88%
2019/04/01	1	9.82	0	0.00	9.87	1	112	0.89%
2019/03/13	1	9.92	0	0.00	9.93	1	105	0.95%
2019/02/20	1	9.75	0	0.00	9.79	1	127	0.78%
2018/11/30	1	9.47	0	0.00	9.56	1	160	0.62%
2018/11/28	2	9.38	0	0.00	9.41	2	157	1.27%
2018/11/27	3	9.38	0	0.00	9.38	3	157	1.91%
2018/10/19	2	9.25	0	0.00	9.27	2	167	1.20%
2018/10/12	1	9.26	0	0.00	9.47	1	171	0.58%
2018/10/11	1	9.52	0	0.00	9.40	1	169	0.59%
2018/10/05	4	10.05	0	0.00	10.00	4	162	2.47%
2018/10/04	3	10.20	0	0.00	10.15	3	157	1.91%
2018/10/03	2	10.28	0	0.00	10.25	2	156	1.28%
2018/08/14	4	10.33	0	0.00	10.35	4	286	1.39%
2018/08/03	1	10.45	0	0.00	10.45	1	308	0.32%
2018/07/25	0	0.00	3	10.60	10.60	-3	359	-0.84%
2018/07/24	3	10.35	0	0.00	10.45	3	361	0.83%
2018/07/05	0	0.00	37	10.76	10.70	-37	569	-6.49%
2018/07/04	19	11.17	0	0.00	11.15	19	732	2.59%
2018/07/02	9	11.30	0	0.00	11.30	9	979	0.92%
2018/06/29	9	11.30	0	0.00	11.30	9	1,085	0.83%
2018/06/21	2	11.25	0	0.00	11.20	2	1,131	0.18%
2018/06/04	25	11.26	4	11.43	11.45	21	1,121	1.87%
2018/06/01	1	11.05	0	0.00	11.30	1	1,114	0.09%
2018/05/30	11	11.03	0	0.00	11.00	11	1,113	0.99%
2018/05/29	1	11.05	0	0.00	11.10	1	1,110	0.09%
2018/05/17	1	11.15	0	0.00	11.15	1	1,223	0.08%
2018/05/15	3	11.25	0	0.00	11.25	3	1,229	0.24%
2018/05/09	0	0.00	1	11.60	11.50	-1	1,249	-0.08%
2018/05/03	3	11.30	0	0.00	11.30	3	1,258	0.24%
2018/05/02	1	11.40	0	0.00	11.35	1	1,267	0.08%
2018/04/26	2	11.45	0	0.00	11.40	2	1,300	0.15%
2018/04/25	4	11.53	0	0.00	11.70	4	1,305	0.31%
2018/04/24	1	11.65	0	0.00	11.65	1	1,353	0.07%
2018/04/17	0	0.00	1	12.05	11.80	-1	2,004	-0.05%
2018/04/16	1	11.70	0	0.00	11.70	1	2,104	0.05%
2018/04/13	2	11.85	0	0.00	11.85	2	2,147	0.09%
2018/04/12	3	12.05	0	0.00	12.00	3	2,169	0.14%
2018/04/10	5	12.45	5	13.82	12.40	0	2,235	0.00%
2018/04/09	0	0.00	5	13.24	13.45	-5	2,145	-0.23%
2018/02/21	0	0.00	2	11.05	11.25	-2	2,141	-0.09%
2018/01/24	0	0.00	2	11.80	11.80	-2	2,029	-0.10%
2018/01/18	4	12.01	0	0.00	11.85	4	1,985	0.20%
2018/01/17	3	12.25	0	0.00	12.35	3	1,942	0.15%
2018/01/15	0	0.00	24	12.59	12.75	-24	1,526	-1.57%
2018/01/11	0	0.00	2	12.40	12.20	-2	1,419	-0.14%
2018/01/10	0	0.00	9	12.20	12.05	-9	1,253	-0.72%
2018/01/08	30	11.68	0	0.00	11.70	30	1,110	2.70%
2018/01/04	0	0.00	1	11.85	11.70	-1	1,010	-0.10%
2018/01/03	0	0.00	19	11.78	11.70	-19	950	-2.00%