南僑 (1702)-土銀-嘉義券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
66.1
漲跌
▲0.4
漲幅
+0.61%
成交量
685張
產業
上市食品類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	66.00	0	0.00	65.70	2	1,044	0.19%
2024/05/10	0	0.00	1	62.10	63.60	-1	1,002	-0.10%
2024/05/07	0	0.00	1	60.60	61.00	-1	956	-0.10%
2024/05/02	0	0.00	2	61.25	61.30	-2	934	-0.21%
2024/04/29	0	0.00	2	62.05	61.50	-2	937	-0.21%
2024/04/26	0	0.00	3	60.47	62.00	-3	913	-0.33%
2024/04/23	1	59.00	3	59.47	60.50	-2	830	-0.24%
2024/04/16	1	55.20	0	0.00	55.30	1	719	0.14%
2024/04/01	0	0.00	1	58.60	58.60	-1	660	-0.15%
2024/03/21	0	0.00	1	59.30	58.30	-1	610	-0.16%
2024/03/15	0	0.00	1	56.00	55.70	-1	553	-0.18%
2024/02/29	0	0.00	1	54.80	54.70	-1	453	-0.22%
2024/02/22	0	0.00	0.5	55.10	54.60	-0.5	439	-0.11%
2024/01/12	0	0.00	2	51.50	51.40	-2	362	-0.55%
2023/09/21	0	0.00	1	49.65	49.15	-1	433	-0.23%
2023/07/06	1	47.55	0	0.00	47.55	1	530	0.19%
2023/06/16	2	47.98	0	0.00	47.90	2	509	0.39%
2023/06/05	1	48.90	0	0.00	49.00	1	470	0.21%
2023/05/16	0	0.00	4	51.18	51.20	-4	378	-1.06%
2023/05/15	0	0.00	2	50.85	50.60	-2	361	-0.55%
2023/05/10	0	0.00	2	51.00	51.10	-2	357	-0.56%
2023/05/08	0	0.00	1	51.10	51.10	-1	343	-0.29%
2023/05/04	0	0.00	5	50.10	50.40	-5	319	-1.57%
2023/05/03	0	0.00	2	48.98	49.10	-2	294	-0.68%
2023/03/10	10	46.65	0	0.00	46.85	10	230	4.33%
2023/03/02	1	47.10	2	47.10	47.20	-1	223	-0.45%
2023/02/06	2	46.20	0	0.00	46.45	2	179	1.11%
2023/01/16	0	0.00	6	45.00	45.20	-6	157	-3.81%
2022/11/14	0	0.00	5	45.01	44.95	-5	150	-3.33%
2022/11/04	0	0.00	1	44.00	44.10	-1	147	-0.68%
2022/10/07	10	43.25	0	0.00	43.20	10	169	5.92%
2022/09/26	1	43.85	0	0.00	43.75	1	168	0.59%
2022/09/23	1	44.20	0	0.00	44.35	1	170	0.59%
2022/08/11	0	0.00	3	45.60	45.50	-3	225	-1.33%
2022/06/15	1	46.05	1	46.05	46.05	0	323	0.00%
2022/06/10	0	0.00	1	45.95	45.95	-1	329	-0.30%
2022/06/02	2	45.68	0	0.00	45.90	2	342	0.58%
2022/05/30	0	0.00	4	46.70	46.95	-4	330	-1.21%
2022/05/20	1	46.55	0	0.00	46.70	1	344	0.29%
2022/05/13	1	45.20	0	0.00	45.80	1	358	0.28%
2022/05/11	2	46.25	0	0.00	46.15	2	357	0.56%
2022/05/03	1	48.05	0	0.00	47.90	1	375	0.27%
2022/04/29	2	47.65	0	0.00	47.75	2	381	0.52%
2022/04/28	1	47.25	0	0.00	48.50	1	387	0.26%
2022/04/26	1	48.05	0	0.00	48.10	1	376	0.27%
2022/04/25	1	48.30	0	0.00	48.25	1	379	0.26%
2022/03/10	0	0.00	1	48.40	48.40	-1	364	-0.27%
2022/03/09	2	48.13	0	0.00	48.20	2	361	0.55%
2022/03/03	1	49.60	0	0.00	49.45	1	351	0.28%
2022/01/10	0	0.00	1	49.75	49.75	-1	451	-0.22%
2021/11/04	0	0.00	1	49.25	49.25	-1	562	-0.18%
2021/11/03	1	48.90	0	0.00	49.05	1	567	0.18%
2021/10/22	1	49.90	0	0.00	49.80	1	540	0.19%
2021/10/20	3	51.80	0	0.00	51.80	3	490	0.61%
2021/10/01	0	0.00	1	49.70	49.30	-1	448	-0.22%
2021/09/28	1	49.10	0	0.00	49.45	1	451	0.22%
2021/09/24	0	0.00	1	48.00	48.00	-1	447	-0.22%
2021/09/22	1	47.75	0	0.00	47.95	1	464	0.22%
2021/09/03	0	0.00	1	49.00	49.10	-1	557	-0.18%
2021/09/02	0	0.00	1	48.55	48.55	-1	565	-0.18%
2021/08/31	0	0.00	1	48.70	48.75	-1	579	-0.17%
2021/08/26	0	0.00	1	48.55	48.60	-1	614	-0.16%
2021/08/16	1	48.05	0	0.00	47.85	1	804	0.12%
2021/08/11	1	48.65	0	0.00	48.60	1	873	0.11%
2021/07/21	0	0.00	1	51.50	51.50	-1	1,560	-0.06%
2021/07/09	1	51.30	0	0.00	51.60	1	1,941	0.05%
2021/07/08	2	51.30	0	0.00	51.70	2	1,953	0.10%
2021/07/07	1	51.10	0	0.00	51.10	1	1,979	0.05%
2021/06/23	0	0.00	1	51.80	52.30	-1	1,957	-0.05%
2021/06/22	1	51.80	0	0.00	51.70	1	1,953	0.05%
2021/06/15	1	52.60	1	52.50	52.70	0	1,930	0.00%
2021/06/04	2	55.00	0	0.00	54.80	2	1,965	0.10%
2021/06/01	3	55.03	3	55.07	55.00	0	1,961	0.00%
2021/05/25	2	56.10	0	0.00	55.50	2	1,868	0.11%
2021/05/18	0	0.00	1	51.20	53.30	-1	1,771	-0.06%
2021/05/17	1	49.70	0	0.00	49.50	1	1,738	0.06%
2021/05/14	1	50.90	1	51.50	51.30	0	1,700	0.00%
2021/05/13	1	49.00	11	49.25	51.70	-10	1,678	-0.60%
2021/05/12	3	52.23	1	56.00	51.30	2	1,644	0.12%
2021/05/11	10	59.10	0	0.00	56.80	10	1,569	0.64%
2021/05/05	5	56.70	10	56.55	56.20	-5	1,436	-0.35%
2021/05/04	5	56.80	0	0.00	56.40	5	1,426	0.35%
2021/05/03	0	0.00	11	58.86	58.70	-11	1,363	-0.81%
2021/04/29	10	58.15	0	0.00	58.00	10	1,298	0.77%
2021/04/28	1	59.90	0	0.00	59.80	1	1,242	0.08%
2021/04/27	0	0.00	1	56.90	57.60	-1	1,160	-0.09%
2021/04/26	0	0.00	11	56.31	56.60	-11	1,110	-0.99%
2021/04/22	10	55.80	3	55.20	55.10	7	1,046	0.67%
2021/04/19	0	0.00	7	51.30	51.70	-7	817	-0.86%
2021/04/16	0	0.00	1	49.80	50.50	-1	778	-0.13%
2021/04/14	2	48.65	0	0.00	48.65	2	747	0.27%
2021/03/22	1	47.00	0	0.00	47.20	1	819	0.12%
2021/03/10	0	0.00	1	47.80	48.10	-1	772	-0.13%
2021/03/05	1	46.10	0	0.00	46.15	1	696	0.14%
2021/02/22	1	46.15	0	0.00	46.30	1	682	0.15%
2021/02/18	1	45.25	0	0.00	45.35	1	676	0.15%
2021/01/29	1	44.55	0	0.00	44.50	1	696	0.14%
2021/01/22	1	45.25	0	0.00	45.35	1	670	0.15%
2020/12/29	0	0.00	1	47.80	47.55	-1	515	-0.19%
2020/12/22	1	46.40	0	0.00	45.95	1	428	0.23%
2020/12/21	1	47.25	1	46.20	47.40	0	381	0.00%
2020/12/08	1	45.15	0	0.00	45.20	1	357	0.28%
2020/10/30	1	42.90	0	0.00	42.85	1	290	0.34%
2020/10/21	0	0.00	1	43.75	43.65	-1	299	-0.33%
2020/10/07	1	42.60	0	0.00	42.80	1	338	0.30%
2020/10/06	1	42.60	0	0.00	42.80	1	342	0.29%
2020/07/24	1	43.15	0	0.00	42.90	1	351	0.28%
2020/07/10	1	44.05	0	0.00	44.25	1	314	0.32%
2020/07/08	5	44.65	0	0.00	44.55	5	305	1.64%
2020/07/01	0	0.00	3	44.47	44.60	-3	289	-1.04%
2020/06/30	2	46.00	0	0.00	46.00	2	290	0.69%
2020/06/17	0	0.00	1	45.50	45.70	-1	293	-0.34%
2020/06/12	1	44.80	0	0.00	45.00	1	321	0.31%
2020/06/04	0	0.00	1	46.30	46.30	-1	336	-0.30%
2020/05/21	0	0.00	2	44.30	44.30	-2	331	-0.60%
2020/03/12	1	45.30	0	0.00	45.05	1	377	0.26%
2020/03/11	0	0.00	1	47.75	47.00	-1	368	-0.27%
2020/03/10	1	47.05	0	0.00	47.40	1	366	0.27%
2020/02/10	1	48.15	0	0.00	48.65	1	328	0.30%
2020/02/03	1	49.05	0	0.00	48.00	1	343	0.29%
2019/12/10	2	49.90	0	0.00	49.90	2	284	0.70%
2019/10/30	1	49.60	0	0.00	49.45	1	256	0.39%
2019/10/04	0	0.00	1	49.85	49.80	-1	239	-0.42%
2019/09/11	1	51.40	0	0.00	51.00	1	365	0.27%
2019/08/22	0	0.00	1	51.50	51.60	-1	411	-0.24%
2019/08/20	1	51.80	0	0.00	51.50	1	421	0.24%
2019/06/28	0	0.00	5	56.10	55.60	-5	391	-1.28%
2019/05/28	0	0.00	1	51.30	52.00	-1	240	-0.42%
2019/05/27	2	50.95	0	0.00	51.30	2	232	0.86%
2019/05/23	0	0.00	3	50.67	50.70	-3	225	-1.33%
2019/05/22	0	0.00	3	50.60	51.30	-3	225	-1.33%
2019/05/15	2	51.60	2	51.90	51.90	0	238	0.00%
2019/05/03	1	53.80	0	0.00	54.00	1	267	0.37%
2019/04/30	0	0.00	10	52.80	53.30	-10	280	-3.57%
2019/04/15	1	54.00	0	0.00	53.90	1	333	0.30%
2019/04/11	1	54.40	2	54.20	54.20	-1	333	-0.30%
2019/04/10	0	0.00	4	55.20	55.30	-4	329	-1.22%
2019/04/08	0	0.00	7	55.16	55.00	-7	324	-2.16%
2019/04/02	2	55.90	0	0.00	55.90	2	321	0.62%
2019/03/25	1	53.10	1	53.10	53.10	0	328	0.00%
2019/03/12	0	0.00	4	53.10	53.90	-4	328	-1.22%
2019/03/05	1	54.80	0	0.00	54.60	1	329	0.30%
2019/03/04	1	55.10	0	0.00	55.10	1	327	0.31%
2019/02/18	1	54.20	0	0.00	54.00	1	308	0.32%
2019/02/12	7	55.09	0	0.00	55.90	7	299	2.34%
2019/01/22	0	0.00	1	54.00	54.00	-1	286	-0.35%
2019/01/10	0	0.00	1	49.75	50.10	-1	334	-0.30%
2019/01/04	5	47.32	0	0.00	47.05	5	352	1.42%
2018/12/17	0	0.00	4	45.55	45.55	-4	415	-0.96%
2018/12/13	4	46.55	0	0.00	46.65	4	413	0.97%
2018/12/11	1	46.10	0	0.00	46.30	1	412	0.24%
2018/12/10	1	46.35	0	0.00	46.35	1	414	0.24%
2018/11/28	0	0.00	7	46.25	46.25	-7	416	-1.68%
2018/11/21	0	0.00	1	46.20	46.55	-1	435	-0.23%
2018/11/16	0	0.00	3	45.77	45.95	-3	451	-0.66%
2018/11/01	6	44.38	0	0.00	44.30	6	507	1.18%
2018/10/29	6	42.93	0	0.00	43.45	6	512	1.17%
2018/10/16	1	45.00	0	0.00	44.85	1	466	0.21%
2018/10/11	2	45.75	11	45.75	45.75	-9	438	-2.05%
2018/10/02	4	53.90	7	53.53	53.30	-3	399	-0.75%
2018/10/01	10	52.97	0	0.00	53.00	10	388	2.57%
2018/09/20	0	0.00	3	51.90	51.50	-3	368	-0.81%
2018/09/05	2	52.90	0	0.00	52.60	2	362	0.55%
2018/09/03	0	0.00	2	52.00	52.00	-2	354	-0.56%
2018/08/17	3	51.30	0	0.00	50.90	3	329	0.91%
2018/08/16	1	52.00	0	0.00	52.20	1	309	0.32%
2018/08/08	0	0.00	3	56.10	56.10	-3	288	-1.04%
2018/07/31	3	55.20	0	0.00	56.80	3	256	1.17%
2018/07/12	3	58.10	4	58.50	58.20	-1	205	-0.49%
2018/07/11	6	59.87	4	60.00	60.00	2	201	0.99%
2018/07/04	0	0.00	1	60.50	60.40	-1	200	-0.50%
2018/07/03	2	60.80	0	0.00	60.40	2	201	0.99%
2018/07/02	1	60.80	0	0.00	60.80	1	202	0.49%
2018/06/22	0	0.00	5	61.00	61.00	-5	211	-2.37%
2018/06/14	0	0.00	0	61.70	61.70	0	228	-0.02%
2018/06/05	0	0.00	1	61.70	61.80	-1	280	-0.36%
2018/05/31	0	0.00	1	61.90	61.70	-1	272	-0.37%
2018/05/30	5	61.00	0	0.00	61.30	5	270	1.85%
2018/05/29	2	60.80	0	0.00	61.00	2	271	0.74%
2018/05/18	10	61.35	0	0.00	61.90	10	265	3.76%
2018/05/14	0	0.00	3	60.40	60.60	-3	278	-1.08%
2018/05/11	1	60.90	6	60.90	60.50	-5	278	-1.79%
2018/05/10	0	0.00	1	60.30	60.40	-1	278	-0.36%
2018/05/07	0	0.00	4	60.50	60.40	-4	290	-1.37%
2018/04/27	0	0.00	1	60.30	60.10	-1	316	-0.32%
2018/04/19	0	0.00	3	60.90	61.00	-3	359	-0.83%
2018/04/16	3	61.40	0	0.00	61.10	3	361	0.83%
2018/03/23	1	60.50	0	0.00	60.20	1	401	0.25%
2018/03/22	0	0.00	1	60.90	60.90	-1	406	-0.25%
2018/01/24	1	63.90	0	0.00	63.70	1	393	0.25%
2018/01/23	4	63.80	3	64.30	64.40	1	392	0.25%
2018/01/11	3	62.53	0	0.00	63.00	3	359	0.83%
2018/01/09	1	63.20	0	0.00	63.00	1	368	0.27%